The highest closing price for Graphic Packaging (GPK) last month was $27.61, on March 7. It was down 2.4% for the month. The latest price is $24.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $25.98 | $26.10 | $25.74 | $25.96 | 3,088,733 |
March 28 2025 | $26.06 | $26.13 | $25.78 | $26.12 | 2,751,331 |
March 27 2025 | $25.69 | $26.20 | $25.37 | $26.06 | 2,130,490 |
March 26 2025 | $25.33 | $25.86 | $25.25 | $25.79 | 1,540,716 |
March 25 2025 | $25.66 | $25.79 | $25.23 | $25.27 | 2,813,012 |
March 24 2025 | $25.01 | $25.45 | $24.50 | $25.33 | 2,266,401 |
March 21 2025 | $25.77 | $25.83 | $25.20 | $25.29 | 3,959,055 |
March 20 2025 | $25.63 | $26.16 | $25.30 | $25.99 | 2,989,350 |
March 19 2025 | $26.09 | $26.15 | $25.51 | $25.78 | 3,808,351 |
March 18 2025 | $26.25 | $26.35 | $26.06 | $26.25 | 2,742,609 |
March 17 2025 | $26.27 | $26.27 | $25.95 | $26.19 | 3,117,360 |
March 14 2025 | $26.37 | $26.51 | $26.00 | $26.23 | 2,621,073 |
March 13 2025 | $26.31 | $26.43 | $25.83 | $26.10 | 2,237,001 |
March 12 2025 | $27.20 | $27.20 | $25.83 | $26.13 | 4,670,767 |
March 11 2025 | $27.41 | $27.70 | $26.99 | $27.31 | 3,610,286 |
March 10 2025 | $27.51 | $28.07 | $27.28 | $27.44 | 3,992,202 |
March 07 2025 | $26.51 | $27.69 | $26.42 | $27.61 | 4,293,786 |
March 06 2025 | $25.98 | $26.71 | $25.74 | $26.59 | 2,918,521 |
March 05 2025 | $25.89 | $26.29 | $25.59 | $26.11 | 2,265,768 |
March 04 2025 | $25.75 | $26.10 | $25.53 | $25.72 | 2,292,248 |
March 03 2025 | $26.61 | $26.97 | $25.96 | $26.04 | 2,159,472 |
Daily pricing data for Graphic Packaging dates back to 12/10/1992, and may be incomplete.
