The highest closing price for Gorilla Technology (GRRRW) last month was $1.49, on February 13. It was up 83.2% for the month. The latest price is $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.74 | $0.95 | $0.73 | $0.95 | 426,664 |
February 27 2025 | $0.76 | $0.87 | $0.67 | $0.73 | 396,354 |
February 26 2025 | $0.88 | $0.94 | $0.70 | $0.73 | 328,092 |
February 25 2025 | $0.94 | $0.94 | $0.66 | $0.72 | 502,592 |
February 24 2025 | $1.10 | $1.18 | $0.80 | $0.91 | 550,585 |
February 21 2025 | $1.25 | $1.35 | $1.11 | $1.14 | 601,557 |
February 20 2025 | $1.24 | $1.24 | $1.15 | $1.22 | 135,321 |
February 19 2025 | $1.23 | $1.39 | $1.20 | $1.25 | 550,278 |
February 18 2025 | $1.31 | $1.39 | $1.11 | $1.13 | 516,884 |
February 14 2025 | $1.53 | $1.55 | $1.06 | $1.20 | 597,030 |
February 13 2025 | $1.25 | $1.54 | $1.25 | $1.49 | 778,746 |
February 12 2025 | $1.10 | $1.24 | $1.05 | $1.23 | 389,419 |
February 11 2025 | $1.14 | $1.25 | $0.96 | $1.08 | 513,087 |
February 10 2025 | $0.98 | $1.25 | $0.98 | $1.10 | 655,874 |
February 07 2025 | $0.72 | $0.96 | $0.72 | $0.88 | 1,026,393 |
February 06 2025 | $0.67 | $0.75 | $0.67 | $0.72 | 285,652 |
February 05 2025 | $0.65 | $0.67 | $0.60 | $0.63 | 166,779 |
February 04 2025 | $0.55 | $0.64 | $0.53 | $0.61 | 98,270 |
February 03 2025 | $0.52 | $0.57 | $0.44 | $0.57 | 105,853 |
Daily pricing data for Gorilla Technology dates back to 7/11/2022, and may be incomplete.
