what was the highest price for gorilla technology last month

The highest closing price for Gorilla Technology (GRRRW) last month was $0.06, on November 29. It was up 6.3% for the month. The latest price is $0.51.

Created with Highcharts 9.0.0Chart context menu1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov21. Nov23. Nov25. Nov27. Nov29. Nov4. Nov11. Nov18. Nov25. Nov0.050.060.040.07ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllNov 1, 2024Nov 29, 2024GRRRW Price (Line)GRRRW Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
November 29 2024
$0.06
$0.06
$0.05
$0.06
607,827
November 27 2024
$0.06
$0.06
$0.05
$0.05
14,288
November 26 2024
$0.06
$0.06
$0.05
$0.06
10,452
November 25 2024
$0.06
$0.06
$0.05
$0.06
53,970
November 22 2024
$0.05
$0.06
$0.05
$0.05
15,799
November 21 2024
$0.05
$0.06
$0.05
$0.06
28,875
November 20 2024
$0.06
$0.06
$0.05
$0.06
14,598
November 19 2024
$0.06
$0.06
$0.05
$0.06
74,069
November 18 2024
$0.05
$0.06
$0.05
$0.06
29,947
November 15 2024
$0.05
$0.05
$0.05
$0.05
46,233
November 14 2024
$0.05
$0.06
$0.05
$0.05
69,868
November 13 2024
$0.05
$0.06
$0.04
$0.05
74,385
November 12 2024
$0.06
$0.06
$0.06
$0.06
940
November 11 2024
$0.03
$0.06
$0.03
$0.06
378,371
November 08 2024
$0.05
$0.06
$0.05
$0.05
7,500
November 07 2024
$0.06
$0.06
$0.04
$0.06
11,267
November 06 2024
$0.06
$0.06
$0.05
$0.06
7,050
November 05 2024
$0.05
$0.06
$0.05
$0.05
5,612
November 04 2024
$0.05
$0.06
$0.04
$0.05
23,866
November 01 2024
$0.06
$0.06
$0.04
$0.06
53,016
Daily pricing data for Gorilla Technology dates back to 7/11/2022, and may be incomplete.