The highest closing price for Gorilla Technology (GRRRW) last month was $0.07, on October 11. It was up 42% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 160,180 |
October 30 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 24,284 |
October 29 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 49,990 |
October 28 2024 | $0.06 | $0.06 | $0.04 | $0.05 | 68,310 |
October 25 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 61,468 |
October 24 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 12,661 |
October 23 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 103,092 |
October 22 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 534,498 |
October 21 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 114,806 |
October 18 2024 | $0.05 | $0.05 | $0.04 | $0.05 | 143,023 |
October 17 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 208,617 |
October 16 2024 | $0.05 | $0.06 | $0.04 | $0.04 | 169,216 |
October 15 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 290,994 |
October 14 2024 | $0.07 | $0.08 | $0.05 | $0.05 | 28,696 |
October 11 2024 | $0.05 | $0.08 | $0.04 | $0.07 | 92,604 |
October 10 2024 | $0.04 | $0.05 | $0.04 | $0.05 | 178,301 |
October 09 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 28,722 |
October 08 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 44,004 |
October 07 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 39,576 |
October 04 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 17,900 |
October 03 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 10,511 |
October 02 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 24,450 |
October 01 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 60,253 |
Daily pricing data for Gorilla Technology dates back to 7/11/2022, and may be incomplete.
