DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 29 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 607,827 |
November 27 2024 | $0.06 | $0.06 | $0.05 | $0.05 | 14,288 |
November 26 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 10,452 |
November 25 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 53,970 |
November 22 2024 | $0.05 | $0.06 | $0.05 | $0.05 | 15,799 |
November 21 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 28,875 |
November 20 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 14,598 |
November 19 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 74,069 |
November 18 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 29,947 |
November 15 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 46,233 |
November 14 2024 | $0.05 | $0.06 | $0.05 | $0.05 | 69,868 |
November 13 2024 | $0.05 | $0.06 | $0.04 | $0.05 | 74,385 |
November 12 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 940 |
November 11 2024 | $0.03 | $0.06 | $0.03 | $0.06 | 378,371 |
November 08 2024 | $0.05 | $0.06 | $0.05 | $0.05 | 7,500 |
November 07 2024 | $0.06 | $0.06 | $0.04 | $0.06 | 11,267 |
November 06 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 7,050 |
November 05 2024 | $0.05 | $0.06 | $0.05 | $0.05 | 5,612 |
November 04 2024 | $0.05 | $0.06 | $0.04 | $0.05 | 23,866 |
November 01 2024 | $0.06 | $0.06 | $0.04 | $0.06 | 53,016 |