The highest closing price for Golden Matrix (GMGI) last month was $2.33, on December 2. It was down 13.2% for the month. The latest price is $2.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.03 | $2.06 | $1.91 | $1.98 | 159,500 |
December 30 2024 | $2.04 | $2.10 | $2.00 | $2.03 | 60,900 |
December 27 2024 | $2.03 | $2.11 | $2.03 | $2.04 | 76,400 |
December 26 2024 | $2.05 | $2.09 | $2.01 | $2.05 | 27,500 |
December 24 2024 | $1.99 | $2.09 | $1.94 | $2.03 | 68,000 |
December 23 2024 | $1.94 | $2.06 | $1.92 | $2.00 | 101,100 |
December 20 2024 | $1.98 | $2.14 | $1.93 | $1.94 | 430,700 |
December 19 2024 | $1.96 | $2.01 | $1.91 | $1.98 | 64,400 |
December 18 2024 | $1.99 | $2.05 | $1.89 | $1.92 | 116,800 |
December 17 2024 | $2.00 | $2.03 | $1.94 | $1.99 | 144,800 |
December 16 2024 | $2.08 | $2.08 | $1.98 | $2.00 | 124,400 |
December 13 2024 | $2.05 | $2.22 | $1.93 | $2.06 | 207,000 |
December 12 2024 | $2.03 | $2.05 | $1.98 | $2.01 | 217,500 |
December 11 2024 | $2.15 | $2.17 | $2.00 | $2.05 | 229,900 |
December 10 2024 | $2.17 | $2.17 | $2.12 | $2.13 | 140,200 |
December 09 2024 | $2.15 | $2.21 | $2.13 | $2.17 | 100,000 |
December 06 2024 | $2.21 | $2.34 | $2.12 | $2.15 | 251,400 |
December 05 2024 | $2.27 | $2.27 | $2.13 | $2.15 | 250,200 |
December 04 2024 | $2.26 | $2.29 | $2.22 | $2.27 | 64,100 |
December 03 2024 | $2.33 | $2.33 | $2.25 | $2.26 | 91,100 |
December 02 2024 | $2.28 | $2.36 | $2.25 | $2.33 | 108,200 |
Daily pricing data for Golden Matrix dates back to 10/30/2009, and may be incomplete.
