The highest closing price for Gitlab (GTLB) last month was $67.19, on December 6. It was down 12.1% for the month. The latest price is $60.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $56.36 | $56.69 | $55.70 | $56.35 | 1,766,630 |
December 30 2024 | $56.33 | $56.94 | $55.89 | $56.47 | 1,752,961 |
December 27 2024 | $58.92 | $59.33 | $56.48 | $57.97 | 2,036,625 |
December 26 2024 | $60.00 | $60.05 | $58.91 | $59.74 | 2,058,952 |
December 24 2024 | $60.43 | $60.87 | $59.51 | $60.45 | 1,727,499 |
December 23 2024 | $59.98 | $61.08 | $57.61 | $60.01 | 2,642,412 |
December 20 2024 | $55.69 | $59.94 | $55.48 | $59.83 | 4,623,179 |
December 19 2024 | $58.00 | $58.87 | $55.26 | $55.66 | 3,106,890 |
December 18 2024 | $59.10 | $60.00 | $56.30 | $57.24 | 4,126,004 |
December 17 2024 | $57.83 | $61.32 | $57.81 | $59.14 | 3,609,936 |
December 16 2024 | $58.87 | $59.60 | $58.12 | $59.07 | 3,719,508 |
December 13 2024 | $60.23 | $60.65 | $57.87 | $58.60 | 3,384,200 |
December 12 2024 | $62.30 | $63.36 | $61.01 | $61.04 | 3,164,833 |
December 11 2024 | $61.71 | $62.49 | $60.20 | $60.68 | 4,252,722 |
December 10 2024 | $64.79 | $66.72 | $60.81 | $61.58 | 5,361,266 |
December 09 2024 | $67.30 | $69.50 | $66.33 | $66.73 | 4,683,979 |
December 06 2024 | $73.50 | $73.50 | $65.78 | $67.19 | 12,931,920 |
December 05 2024 | $66.50 | $66.61 | $65.08 | $66.04 | 5,878,645 |
December 04 2024 | $66.25 | $68.48 | $65.50 | $66.56 | 3,531,472 |
December 03 2024 | $62.61 | $64.26 | $62.50 | $63.86 | 2,144,317 |
December 02 2024 | $64.09 | $64.32 | $62.46 | $62.99 | 2,455,542 |
Daily pricing data for Gitlab dates back to 10/14/2021, and may be incomplete.
