what was the highest price for geovax labs last month

The highest closing price for GeoVax Labs (GOVX) last month was $1.77, on February 3. It was down 22.6% for the month. The latest price is $1.54.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$1.42
$1.47
$1.40
$1.44
203,885
February 27 2025
$1.50
$1.54
$1.43
$1.44
378,443
February 26 2025
$1.47
$1.54
$1.44
$1.48
213,673
February 25 2025
$1.54
$1.58
$1.38
$1.47
336,468
February 24 2025
$1.70
$1.71
$1.51
$1.53
535,173
February 21 2025
$1.65
$1.71
$1.56
$1.67
820,730
February 20 2025
$1.72
$1.72
$1.62
$1.63
362,442
February 19 2025
$1.72
$1.76
$1.70
$1.71
178,242
February 18 2025
$1.73
$1.79
$1.70
$1.75
278,718
February 14 2025
$1.65
$1.76
$1.65
$1.73
189,010
February 13 2025
$1.73
$1.73
$1.63
$1.71
280,508
February 12 2025
$1.60
$1.75
$1.57
$1.73
447,818
February 11 2025
$1.54
$1.63
$1.50
$1.57
310,203
February 10 2025
$1.70
$1.70
$1.54
$1.56
437,505
February 07 2025
$1.72
$1.76
$1.67
$1.70
386,255
February 06 2025
$1.74
$1.77
$1.66
$1.71
402,718
February 05 2025
$1.76
$1.82
$1.69
$1.74
2,043,879
February 04 2025
$1.76
$1.77
$1.71
$1.74
343,405
February 03 2025
$1.86
$2.07
$1.70
$1.77
2,341,817
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.