The highest closing price for GeoVax Labs (GOVX) last month was $1.77, on February 3. It was down 22.6% for the month. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.42 | $1.47 | $1.40 | $1.44 | 203,885 |
February 27 2025 | $1.50 | $1.54 | $1.43 | $1.44 | 378,443 |
February 26 2025 | $1.47 | $1.54 | $1.44 | $1.48 | 213,673 |
February 25 2025 | $1.54 | $1.58 | $1.38 | $1.47 | 336,468 |
February 24 2025 | $1.70 | $1.71 | $1.51 | $1.53 | 535,173 |
February 21 2025 | $1.65 | $1.71 | $1.56 | $1.67 | 820,730 |
February 20 2025 | $1.72 | $1.72 | $1.62 | $1.63 | 362,442 |
February 19 2025 | $1.72 | $1.76 | $1.70 | $1.71 | 178,242 |
February 18 2025 | $1.73 | $1.79 | $1.70 | $1.75 | 278,718 |
February 14 2025 | $1.65 | $1.76 | $1.65 | $1.73 | 189,010 |
February 13 2025 | $1.73 | $1.73 | $1.63 | $1.71 | 280,508 |
February 12 2025 | $1.60 | $1.75 | $1.57 | $1.73 | 447,818 |
February 11 2025 | $1.54 | $1.63 | $1.50 | $1.57 | 310,203 |
February 10 2025 | $1.70 | $1.70 | $1.54 | $1.56 | 437,505 |
February 07 2025 | $1.72 | $1.76 | $1.67 | $1.70 | 386,255 |
February 06 2025 | $1.74 | $1.77 | $1.66 | $1.71 | 402,718 |
February 05 2025 | $1.76 | $1.82 | $1.69 | $1.74 | 2,043,879 |
February 04 2025 | $1.76 | $1.77 | $1.71 | $1.74 | 343,405 |
February 03 2025 | $1.86 | $2.07 | $1.70 | $1.77 | 2,341,817 |
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.
