The highest closing price for Genuine Parts (GPC) last month was $143.63, on October 17. It was down 17.8% for the month. The latest price is $129.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $116.00 | $116.97 | $114.08 | $114.70 | 2,763,124 |
October 30 2024 | $118.10 | $119.01 | $115.93 | $116.27 | 1,532,421 |
October 29 2024 | $117.19 | $118.52 | $116.58 | $117.28 | 2,502,178 |
October 28 2024 | $115.65 | $119.08 | $115.37 | $118.35 | 3,932,740 |
October 25 2024 | $113.00 | $114.96 | $113.00 | $114.24 | 2,138,120 |
October 24 2024 | $114.42 | $115.86 | $112.93 | $113.11 | 2,219,367 |
October 23 2024 | $114.01 | $116.50 | $113.15 | $116.24 | 2,768,429 |
October 22 2024 | $120.44 | $122.54 | $112.74 | $113.11 | 6,715,564 |
October 21 2024 | $143.67 | $144.21 | $142.47 | $143.12 | 990,109 |
October 18 2024 | $144.29 | $144.29 | $142.45 | $143.17 | 852,075 |
October 17 2024 | $143.12 | $143.97 | $142.18 | $143.63 | 750,489 |
October 16 2024 | $142.22 | $143.81 | $141.53 | $143.16 | 879,677 |
October 15 2024 | $139.46 | $142.25 | $139.46 | $140.41 | 1,153,892 |
October 14 2024 | $136.91 | $139.60 | $136.67 | $139.44 | 1,025,507 |
October 11 2024 | $133.68 | $137.74 | $133.68 | $137.24 | 864,529 |
October 10 2024 | $133.76 | $134.57 | $133.01 | $133.44 | 613,233 |
October 09 2024 | $134.14 | $134.97 | $133.12 | $133.76 | 807,673 |
October 08 2024 | $134.00 | $134.30 | $132.76 | $133.67 | 716,893 |
October 07 2024 | $136.03 | $136.57 | $134.80 | $134.99 | 619,793 |
October 04 2024 | $137.46 | $138.31 | $136.28 | $136.70 | 649,623 |
October 03 2024 | $137.85 | $138.03 | $136.31 | $136.57 | 553,422 |
October 02 2024 | $138.74 | $139.68 | $137.88 | $138.77 | 666,305 |
October 01 2024 | $139.55 | $140.51 | $138.01 | $139.65 | 764,912 |
Daily pricing data for Genuine Parts dates back to 11/5/1984, and may be incomplete.
