The highest closing price for General Mills (GIS) last month was $63.22, on January 3. It was down 4.9% for the month. The latest price is $59.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $60.22 | $60.81 | $60.05 | $60.14 | 4,017,745 |
January 30 2025 | $60.38 | $60.95 | $59.83 | $60.65 | 3,233,279 |
January 29 2025 | $59.95 | $60.46 | $59.63 | $59.90 | 2,879,266 |
January 28 2025 | $61.21 | $61.66 | $59.76 | $59.80 | 3,885,598 |
January 27 2025 | $61.45 | $63.11 | $61.45 | $61.64 | 5,232,602 |
January 24 2025 | $59.54 | $60.40 | $59.41 | $60.38 | 3,522,955 |
January 23 2025 | $59.20 | $59.65 | $59.05 | $59.56 | 3,450,578 |
January 22 2025 | $59.98 | $60.46 | $59.23 | $59.32 | 4,112,954 |
January 21 2025 | $59.94 | $61.00 | $59.87 | $60.06 | 4,676,863 |
January 17 2025 | $59.13 | $59.78 | $59.09 | $59.63 | 4,458,375 |
January 16 2025 | $58.07 | $59.28 | $57.94 | $59.16 | 3,794,858 |
January 15 2025 | $59.01 | $59.20 | $58.20 | $58.31 | 4,951,262 |
January 14 2025 | $59.12 | $59.34 | $58.56 | $58.78 | 5,140,212 |
January 13 2025 | $58.91 | $59.57 | $58.45 | $59.33 | 6,108,061 |
January 10 2025 | $60.20 | $60.43 | $58.27 | $58.50 | 5,938,040 |
January 08 2025 | $59.96 | $60.36 | $59.09 | $60.34 | 5,362,388 |
January 07 2025 | $61.03 | $61.56 | $60.20 | $60.27 | 4,046,989 |
January 06 2025 | $62.88 | $63.00 | $60.82 | $60.87 | 5,393,116 |
January 03 2025 | $62.90 | $63.54 | $62.67 | $63.22 | 3,200,492 |
January 02 2025 | $63.23 | $63.43 | $62.60 | $62.89 | 3,360,610 |
Daily pricing data for General Mills dates back to 11/5/1984, and may be incomplete.
