The highest closing price for GDS (GDS) last month was $28.84, on January 8. It was down 7.9% for the month. The latest price is $38.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $22.80 | $22.80 | $21.42 | $21.71 | 2,094,391 |
January 30 2025 | $22.80 | $23.51 | $22.46 | $23.05 | 1,929,582 |
January 29 2025 | $22.38 | $24.69 | $22.32 | $22.66 | 2,655,898 |
January 28 2025 | $21.78 | $21.97 | $20.82 | $21.96 | 1,155,443 |
January 27 2025 | $22.84 | $22.85 | $20.62 | $21.24 | 2,880,857 |
January 24 2025 | $21.97 | $23.63 | $21.88 | $22.79 | 1,983,614 |
January 23 2025 | $20.70 | $21.34 | $20.30 | $21.23 | 2,655,061 |
January 22 2025 | $22.72 | $22.83 | $19.71 | $19.92 | 2,934,320 |
January 21 2025 | $23.50 | $23.60 | $22.57 | $22.86 | 1,248,846 |
January 17 2025 | $22.84 | $24.08 | $22.38 | $23.52 | 1,787,615 |
January 16 2025 | $22.01 | $23.06 | $21.95 | $22.72 | 1,336,818 |
January 15 2025 | $22.16 | $22.38 | $21.15 | $21.40 | 1,370,402 |
January 14 2025 | $23.36 | $23.50 | $21.52 | $22.16 | 1,960,224 |
January 13 2025 | $26.07 | $26.26 | $21.58 | $21.89 | 3,889,674 |
January 10 2025 | $28.44 | $28.50 | $26.41 | $26.75 | 1,651,875 |
January 08 2025 | $26.61 | $29.17 | $26.18 | $28.84 | 1,857,724 |
January 07 2025 | $26.50 | $27.99 | $26.36 | $26.46 | 2,749,897 |
January 06 2025 | $24.83 | $26.20 | $24.52 | $25.40 | 1,817,630 |
January 03 2025 | $23.57 | $24.11 | $23.44 | $24.05 | 720,501 |
January 02 2025 | $23.57 | $23.85 | $23.10 | $23.18 | 723,469 |
Daily pricing data for GDS dates back to 11/2/2016, and may be incomplete.
