The highest closing price for Future Fintech (FTFT) last month was $0.37, on October 2. It was down 18.3% for the month. The latest price is $0.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.33 | $0.33 | $0.31 | $0.31 | 74,071 |
October 30 2024 | $0.34 | $0.34 | $0.31 | $0.33 | 76,418 |
October 29 2024 | $0.34 | $0.34 | $0.31 | $0.34 | 133,752 |
October 28 2024 | $0.33 | $0.34 | $0.30 | $0.33 | 56,247 |
October 25 2024 | $0.31 | $0.34 | $0.31 | $0.32 | 165,389 |
October 24 2024 | $0.32 | $0.33 | $0.30 | $0.31 | 80,966 |
October 23 2024 | $0.32 | $0.34 | $0.30 | $0.32 | 180,934 |
October 22 2024 | $0.36 | $0.36 | $0.32 | $0.32 | 41,422 |
October 21 2024 | $0.36 | $0.36 | $0.33 | $0.33 | 112,371 |
October 18 2024 | $0.33 | $0.35 | $0.33 | $0.34 | 124,410 |
October 17 2024 | $0.35 | $0.36 | $0.33 | $0.33 | 47,194 |
October 16 2024 | $0.35 | $0.36 | $0.32 | $0.35 | 271,763 |
October 15 2024 | $0.32 | $0.35 | $0.31 | $0.33 | 142,793 |
October 14 2024 | $0.31 | $0.32 | $0.31 | $0.32 | 57,607 |
October 11 2024 | $0.31 | $0.32 | $0.30 | $0.31 | 138,096 |
October 10 2024 | $0.33 | $0.33 | $0.31 | $0.31 | 75,417 |
October 09 2024 | $0.32 | $0.34 | $0.31 | $0.32 | 98,012 |
October 08 2024 | $0.35 | $0.35 | $0.33 | $0.33 | 101,565 |
October 07 2024 | $0.35 | $0.37 | $0.34 | $0.36 | 71,816 |
October 04 2024 | $0.34 | $0.36 | $0.33 | $0.35 | 77,449 |
October 03 2024 | $0.36 | $0.36 | $0.34 | $0.34 | 69,076 |
October 02 2024 | $0.37 | $0.38 | $0.35 | $0.37 | 168,894 |
October 01 2024 | $0.38 | $0.39 | $0.33 | $0.35 | 184,053 |
Daily pricing data for Future Fintech dates back to 4/15/2003, and may be incomplete.
