The highest closing price for FuelCell Energy (FCEL) last month was $6.85, on March 12. It was down 20.5% for the month. The latest price is $3.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.55 | $4.66 | $4.37 | $4.59 | 566,900 |
March 28 2025 | $4.94 | $4.99 | $4.65 | $4.70 | 626,500 |
March 27 2025 | $4.84 | $4.98 | $4.77 | $4.92 | 483,400 |
March 26 2025 | $4.84 | $4.91 | $4.66 | $4.81 | 477,500 |
March 25 2025 | $4.94 | $5.01 | $4.80 | $4.84 | 685,600 |
March 24 2025 | $5.17 | $5.24 | $4.89 | $4.94 | 1,057,300 |
March 21 2025 | $5.17 | $5.25 | $5.02 | $5.14 | 1,312,000 |
March 20 2025 | $5.36 | $5.52 | $5.22 | $5.24 | 568,900 |
March 19 2025 | $5.55 | $5.67 | $5.40 | $5.42 | 659,500 |
March 18 2025 | $6.04 | $6.12 | $5.57 | $5.57 | 717,900 |
March 17 2025 | $6.12 | $6.23 | $6.03 | $6.12 | 588,900 |
March 14 2025 | $6.57 | $6.61 | $6.04 | $6.18 | 777,500 |
March 13 2025 | $6.69 | $7.18 | $6.43 | $6.49 | 670,800 |
March 12 2025 | $6.59 | $6.99 | $6.37 | $6.85 | 1,045,800 |
March 11 2025 | $6.00 | $6.70 | $5.98 | $6.56 | 1,033,100 |
March 10 2025 | $6.50 | $6.58 | $6.19 | $6.33 | 814,200 |
March 07 2025 | $6.20 | $6.70 | $6.17 | $6.59 | 780,300 |
March 06 2025 | $6.02 | $6.38 | $5.92 | $6.17 | 680,300 |
March 05 2025 | $5.93 | $6.18 | $5.77 | $6.11 | 798,700 |
March 04 2025 | $5.19 | $5.97 | $5.12 | $5.88 | 1,124,700 |
March 03 2025 | $5.77 | $5.92 | $5.21 | $5.29 | 991,100 |
Daily pricing data for FuelCell Energy dates back to 6/25/1992, and may be incomplete.
