The highest closing price for Frontline (FRO) last month was $16.88, on March 20. It was down 9.6% for the month. The latest price is $14.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $14.50 | $14.96 | $14.28 | $14.85 | 2,372,352 |
March 28 2025 | $14.91 | $15.15 | $14.68 | $14.97 | 2,185,297 |
March 27 2025 | $15.09 | $15.28 | $14.89 | $14.91 | 4,165,395 |
March 26 2025 | $15.88 | $15.93 | $15.69 | $15.75 | 3,223,712 |
March 25 2025 | $16.46 | $16.57 | $15.93 | $16.09 | 1,664,040 |
March 24 2025 | $15.99 | $16.32 | $15.97 | $16.29 | 2,159,056 |
March 21 2025 | $16.52 | $16.66 | $16.08 | $16.10 | 2,600,424 |
March 20 2025 | $16.36 | $17.01 | $16.22 | $16.88 | 3,704,504 |
March 19 2025 | $16.50 | $16.78 | $16.35 | $16.62 | 3,616,656 |
March 18 2025 | $16.18 | $16.18 | $15.72 | $15.81 | 2,527,246 |
March 17 2025 | $15.77 | $16.12 | $15.73 | $15.91 | 2,153,849 |
March 14 2025 | $15.50 | $15.57 | $15.16 | $15.43 | 3,752,437 |
March 13 2025 | $15.64 | $15.90 | $15.39 | $15.43 | 2,274,760 |
March 12 2025 | $15.35 | $15.51 | $15.20 | $15.37 | 1,750,047 |
March 11 2025 | $15.44 | $15.57 | $15.05 | $15.39 | 4,144,252 |
March 10 2025 | $15.60 | $15.63 | $14.79 | $14.95 | 5,018,968 |
March 07 2025 | $16.01 | $16.59 | $16.01 | $16.37 | 2,863,343 |
March 06 2025 | $15.92 | $16.20 | $15.85 | $15.98 | 2,507,808 |
March 05 2025 | $16.37 | $16.55 | $15.53 | $15.59 | 3,058,176 |
March 04 2025 | $15.75 | $16.67 | $15.56 | $16.39 | 3,732,389 |
March 03 2025 | $16.43 | $16.70 | $15.49 | $16.02 | 6,546,555 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
