The highest closing price for Frontline (FRO) last month was $18.70, on January 15. It was up 18.7% for the month. The latest price is $17.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $17.72 | $17.78 | $17.27 | $17.32 | 2,815,851 |
January 30 2025 | $17.32 | $17.56 | $17.09 | $17.48 | 2,123,830 |
January 29 2025 | $16.72 | $16.98 | $16.56 | $16.94 | 2,225,014 |
January 28 2025 | $16.41 | $16.52 | $16.02 | $16.41 | 2,295,454 |
January 27 2025 | $15.90 | $16.29 | $15.79 | $15.95 | 2,005,232 |
January 24 2025 | $16.76 | $16.80 | $15.98 | $16.00 | 3,598,996 |
January 23 2025 | $16.71 | $17.05 | $16.71 | $16.85 | 2,827,648 |
January 22 2025 | $16.35 | $17.02 | $16.28 | $16.64 | 4,831,550 |
January 21 2025 | $17.13 | $17.17 | $16.35 | $16.40 | 5,581,927 |
January 17 2025 | $17.04 | $17.63 | $16.97 | $17.36 | 4,012,678 |
January 16 2025 | $18.25 | $18.33 | $17.47 | $17.49 | 5,012,656 |
January 15 2025 | $18.82 | $18.82 | $18.43 | $18.70 | 6,138,394 |
January 14 2025 | $17.96 | $18.54 | $17.82 | $18.45 | 5,305,174 |
January 13 2025 | $18.00 | $18.61 | $17.71 | $18.30 | 7,473,071 |
January 10 2025 | $16.91 | $17.45 | $16.82 | $17.23 | 7,811,659 |
January 08 2025 | $15.40 | $16.08 | $15.32 | $15.83 | 6,185,728 |
January 07 2025 | $15.40 | $16.02 | $15.32 | $15.90 | 8,172,927 |
January 06 2025 | $14.39 | $14.78 | $14.19 | $14.27 | 1,767,985 |
January 03 2025 | $14.67 | $14.67 | $14.16 | $14.25 | 2,075,555 |
January 02 2025 | $14.59 | $15.04 | $14.55 | $14.69 | 3,088,225 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
