The highest closing price for Frontline (FRO) last month was $18.63, on February 4. It was down 6.2% for the month. The latest price is $15.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $15.23 | $16.05 | $15.21 | $15.84 | 3,967,643 |
February 27 2025 | $15.37 | $15.60 | $15.01 | $15.11 | 3,558,386 |
February 26 2025 | $15.73 | $15.88 | $15.52 | $15.77 | 2,884,424 |
February 25 2025 | $16.19 | $16.24 | $15.53 | $15.57 | 3,081,583 |
February 24 2025 | $16.14 | $16.21 | $15.81 | $16.14 | 3,517,654 |
February 21 2025 | $16.77 | $16.81 | $16.29 | $16.33 | 1,876,651 |
February 20 2025 | $16.67 | $16.97 | $16.52 | $16.55 | 2,747,394 |
February 19 2025 | $17.43 | $17.67 | $17.01 | $17.21 | 1,719,874 |
February 18 2025 | $17.40 | $17.64 | $17.34 | $17.41 | 1,766,846 |
February 14 2025 | $17.99 | $18.12 | $17.41 | $17.44 | 2,991,336 |
February 13 2025 | $17.36 | $17.69 | $17.08 | $17.08 | 2,561,900 |
February 12 2025 | $17.56 | $17.97 | $17.41 | $17.47 | 3,213,844 |
February 11 2025 | $17.51 | $17.51 | $17.11 | $17.18 | 2,540,590 |
February 10 2025 | $17.53 | $17.84 | $17.09 | $17.54 | 2,358,059 |
February 07 2025 | $17.74 | $17.93 | $17.51 | $17.61 | 2,205,744 |
February 06 2025 | $18.20 | $18.31 | $17.42 | $17.71 | 4,735,571 |
February 05 2025 | $18.06 | $18.37 | $17.98 | $18.25 | 2,422,094 |
February 04 2025 | $17.19 | $18.84 | $16.98 | $18.63 | 6,442,706 |
February 03 2025 | $16.89 | $17.45 | $16.76 | $17.33 | 2,252,813 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
