The highest closing price for Fresh2 (FRES) last month was $1.42, on December 2. It was down 34.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 | $0.85 | $0.85 | $0.85 | $0.85 | — |
December 27 2024 | $0.85 | $0.85 | $0.85 | $0.85 | — |
December 26 2024 | $0.85 | $0.85 | $0.85 | $0.85 | — |
December 24 2024 | $0.85 | $0.85 | $0.85 | $0.85 | — |
December 23 2024 | $1.12 | $1.47 | $0.73 | $0.85 | 285,100 |
December 20 2024 | $1.06 | $1.15 | $1.06 | $1.12 | 7,700 |
December 19 2024 | $1.15 | $1.40 | $1.00 | $1.15 | 42,000 |
December 18 2024 | $1.09 | $1.33 | $1.07 | $1.15 | 20,000 |
December 17 2024 | $1.29 | $1.32 | $1.18 | $1.24 | 7,900 |
December 16 2024 | $1.08 | $1.46 | $1.08 | $1.38 | 14,900 |
December 13 2024 | $1.24 | $1.49 | $1.22 | $1.30 | 21,700 |
December 12 2024 | $1.24 | $1.48 | $1.14 | $1.21 | 18,500 |
December 11 2024 | $1.29 | $1.47 | $1.16 | $1.24 | 23,200 |
December 10 2024 | $1.26 | $1.35 | $1.26 | $1.29 | 6,000 |
December 09 2024 | $1.36 | $1.36 | $1.36 | $1.36 | 1,100 |
December 06 2024 | $1.24 | $1.51 | $1.15 | $1.30 | 23,200 |
December 05 2024 | $1.38 | $1.48 | $1.26 | $1.26 | 8,000 |
December 04 2024 | $1.31 | $1.35 | $1.31 | $1.35 | 1,100 |
December 03 2024 | $1.43 | $1.43 | $1.26 | $1.26 | 6,700 |
December 02 2024 | $1.30 | $1.47 | $1.26 | $1.42 | 9,300 |
Daily pricing data for Fresh2 dates back to 1/30/2020, and may be incomplete.
