The highest closing price for Freedom (FRHC) last month was $145.86, on March 3. It was down 10.2% for the month. The latest price is $127.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $128.89 | $132.46 | $125.20 | $132.17 | 47,888 |
March 28 2025 | $137.49 | $138.57 | $130.48 | $131.63 | 62,042 |
March 27 2025 | $139.00 | $139.90 | $136.68 | $138.05 | 64,918 |
March 26 2025 | $141.39 | $143.62 | $139.00 | $139.93 | 39,700 |
March 25 2025 | $138.96 | $142.36 | $138.66 | $141.39 | 51,318 |
March 24 2025 | $136.07 | $139.78 | $136.07 | $138.96 | 79,181 |
March 21 2025 | $135.47 | $135.47 | $131.27 | $134.05 | 42,842 |
March 20 2025 | $135.01 | $138.28 | $132.87 | $135.47 | 88,514 |
March 19 2025 | $132.63 | $138.50 | $132.63 | $136.70 | 56,539 |
March 18 2025 | $132.22 | $132.92 | $130.59 | $132.63 | 72,577 |
March 17 2025 | $127.47 | $134.99 | $127.46 | $132.75 | 92,763 |
March 14 2025 | $124.87 | $129.71 | $124.00 | $126.89 | 89,754 |
March 13 2025 | $125.62 | $125.62 | $120.10 | $122.16 | 85,129 |
March 12 2025 | $131.11 | $131.85 | $125.00 | $125.20 | 63,554 |
March 11 2025 | $128.48 | $129.83 | $126.31 | $127.07 | 75,597 |
March 10 2025 | $131.31 | $132.46 | $126.32 | $127.81 | 108,833 |
March 07 2025 | $137.39 | $140.13 | $131.54 | $135.10 | 63,968 |
March 06 2025 | $140.89 | $142.20 | $136.36 | $137.39 | 74,916 |
March 05 2025 | $140.32 | $145.71 | $138.97 | $143.91 | 119,085 |
March 04 2025 | $144.01 | $145.00 | $135.10 | $140.24 | 108,161 |
March 03 2025 | $147.21 | $151.87 | $145.06 | $145.86 | 96,168 |
Daily pricing data for Freedom dates back to 8/12/1994, and may be incomplete.
