The highest closing price for Freedom (FRHC) last month was $160.98, on February 13. It was up 5.3% for the month. The latest price is $135.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $143.42 | $147.66 | $143.22 | $147.07 | 107,509 |
February 27 2025 | $149.94 | $150.30 | $143.58 | $144.74 | 91,736 |
February 26 2025 | $145.63 | $149.96 | $144.49 | $149.33 | 99,342 |
February 25 2025 | $146.50 | $147.66 | $142.39 | $145.41 | 55,804 |
February 24 2025 | $148.40 | $149.00 | $143.52 | $145.83 | 78,728 |
February 21 2025 | $155.00 | $156.00 | $145.60 | $146.11 | 98,418 |
February 20 2025 | $156.52 | $157.60 | $152.12 | $154.42 | 80,673 |
February 19 2025 | $155.10 | $157.49 | $154.01 | $156.54 | 110,248 |
February 18 2025 | $157.83 | $159.81 | $154.55 | $156.55 | 134,887 |
February 14 2025 | $160.24 | $161.01 | $156.28 | $157.04 | 97,326 |
February 13 2025 | $155.10 | $160.99 | $155.05 | $160.98 | 110,917 |
February 12 2025 | $149.52 | $154.85 | $148.41 | $154.28 | 91,942 |
February 11 2025 | $158.72 | $160.79 | $149.12 | $149.89 | 153,688 |
February 10 2025 | $158.61 | $164.82 | $158.06 | $159.35 | 141,450 |
February 07 2025 | $150.09 | $161.35 | $149.93 | $157.56 | 196,132 |
February 06 2025 | $146.75 | $150.00 | $146.25 | $149.61 | 95,789 |
February 05 2025 | $143.09 | $147.00 | $142.85 | $146.70 | 75,743 |
February 04 2025 | $141.80 | $143.46 | $140.52 | $143.09 | 53,375 |
February 03 2025 | $139.69 | $142.58 | $138.61 | $140.88 | 63,252 |
Daily pricing data for Freedom dates back to 8/12/1994, and may be incomplete.
