The highest closing price for Freedom (FRHC) last month was $111.38, on October 25. It was up 14.3% for the month. The latest price is $117.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $110.68 | $111.28 | $108.30 | $108.40 | 123,980 |
October 30 2024 | $110.16 | $111.91 | $109.57 | $111.07 | 85,399 |
October 29 2024 | $111.09 | $112.34 | $109.82 | $110.25 | 129,329 |
October 28 2024 | $111.19 | $112.34 | $110.11 | $111.00 | 108,645 |
October 25 2024 | $106.83 | $111.59 | $106.45 | $111.38 | 125,465 |
October 24 2024 | $105.77 | $106.85 | $105.30 | $106.10 | 69,670 |
October 23 2024 | $107.15 | $107.54 | $105.20 | $105.77 | 88,423 |
October 22 2024 | $104.79 | $107.14 | $104.14 | $107.14 | 63,394 |
October 21 2024 | $104.63 | $105.50 | $103.90 | $104.89 | 53,350 |
October 18 2024 | $105.50 | $108.14 | $103.90 | $105.23 | 148,945 |
October 17 2024 | $101.00 | $105.42 | $100.71 | $105.37 | 133,757 |
October 16 2024 | $100.02 | $101.32 | $99.89 | $100.59 | 85,083 |
October 15 2024 | $99.42 | $100.26 | $98.96 | $99.56 | 60,595 |
October 14 2024 | $98.00 | $101.01 | $98.00 | $99.20 | 163,454 |
October 11 2024 | $97.98 | $98.99 | $97.62 | $97.85 | 22,834 |
October 10 2024 | $98.28 | $98.52 | $97.07 | $97.47 | 32,851 |
October 09 2024 | $97.82 | $99.77 | $97.00 | $98.47 | 63,920 |
October 08 2024 | $96.00 | $98.36 | $96.00 | $98.14 | 54,483 |
October 07 2024 | $99.41 | $99.41 | $96.11 | $96.43 | 44,950 |
October 04 2024 | $98.61 | $99.41 | $97.22 | $99.41 | 104,108 |
October 03 2024 | $97.07 | $98.87 | $96.79 | $98.12 | 69,923 |
October 02 2024 | $96.53 | $97.76 | $95.71 | $97.42 | 78,454 |
October 01 2024 | $94.81 | $96.60 | $93.99 | $96.53 | 54,041 |
Daily pricing data for Freedom dates back to 8/12/1994, and may be incomplete.
