The highest closing price for FRDM last month was $34.40, on December 5. It was down 2.5% for the month. The latest price is $33.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $32.73 | $33.15 | $32.61 | $32.68 | 184,152 |
December 30 2024 | $32.88 | $33.05 | $32.70 | $32.86 | 115,411 |
December 27 2024 | $33.19 | $33.19 | $32.84 | $33.07 | 57,923 |
December 26 2024 | $33.11 | $33.39 | $33.11 | $33.28 | 88,650 |
December 24 2024 | $33.24 | $33.46 | $33.17 | $33.40 | 77,504 |
December 23 2024 | $33.04 | $33.45 | $33.02 | $33.31 | 115,520 |
December 20 2024 | $32.73 | $33.33 | $32.73 | $33.09 | 168,631 |
December 19 2024 | $32.99 | $33.26 | $32.82 | $32.82 | 165,077 |
December 18 2024 | $33.75 | $33.94 | $32.71 | $32.81 | 122,905 |
December 17 2024 | $33.80 | $33.80 | $33.47 | $33.61 | 135,094 |
December 16 2024 | $34.07 | $34.21 | $33.99 | $34.08 | 76,136 |
December 13 2024 | $34.14 | $34.25 | $34.04 | $34.19 | 56,673 |
December 12 2024 | $34.14 | $34.14 | $33.85 | $33.94 | 55,874 |
December 11 2024 | $34.00 | $34.27 | $33.96 | $34.26 | 120,031 |
December 10 2024 | $34.15 | $34.23 | $33.89 | $33.96 | 101,284 |
December 09 2024 | $34.24 | $34.58 | $34.18 | $34.18 | 62,918 |
December 06 2024 | $34.13 | $34.33 | $34.07 | $34.14 | 67,715 |
December 05 2024 | $34.16 | $34.45 | $34.16 | $34.40 | 50,969 |
December 04 2024 | $33.90 | $34.12 | $33.86 | $34.03 | 75,650 |
December 03 2024 | $33.54 | $33.74 | $33.33 | $33.74 | 123,349 |
December 02 2024 | $33.51 | $33.75 | $33.37 | $33.74 | 425,330 |
Daily pricing data for FRDM dates back to 11/6/1984, and may be incomplete.
