The highest closing price for Franklin Wireless (FKWL) last month was $6.94, on February 19. It was up 40.7% for the month. The latest price is $5.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.61 | $6.98 | $6.61 | $6.92 | 34,840 |
February 27 2025 | $6.88 | $7.04 | $6.61 | $6.61 | 33,284 |
February 26 2025 | $6.46 | $7.01 | $6.29 | $6.88 | 68,453 |
February 25 2025 | $6.79 | $6.79 | $5.48 | $6.46 | 108,675 |
February 24 2025 | $6.87 | $7.26 | $6.47 | $6.79 | 150,454 |
February 21 2025 | $6.61 | $7.45 | $6.61 | $6.86 | 121,063 |
February 20 2025 | $6.99 | $6.99 | $6.43 | $6.70 | 56,848 |
February 19 2025 | $7.00 | $7.30 | $6.76 | $6.94 | 178,144 |
February 18 2025 | $6.31 | $7.18 | $6.31 | $6.94 | 295,992 |
February 14 2025 | $6.11 | $6.28 | $6.02 | $6.21 | 56,850 |
February 13 2025 | $5.89 | $6.10 | $5.83 | $6.08 | 34,480 |
February 12 2025 | $5.59 | $5.88 | $5.37 | $5.86 | 122,210 |
February 11 2025 | $5.16 | $5.54 | $5.11 | $5.50 | 72,022 |
February 10 2025 | $5.15 | $5.19 | $5.08 | $5.16 | 21,514 |
February 07 2025 | $4.97 | $5.30 | $4.97 | $5.15 | 51,495 |
February 06 2025 | $4.86 | $5.05 | $4.85 | $4.99 | 38,218 |
February 05 2025 | $4.76 | $4.83 | $4.75 | $4.83 | 5,876 |
February 04 2025 | $4.56 | $4.92 | $4.56 | $4.83 | 19,358 |
February 03 2025 | $4.92 | $4.96 | $4.51 | $4.56 | 114,783 |
Daily pricing data for Franklin Wireless dates back to 5/15/1986, and may be incomplete.
