The highest closing price for Foxx Development (FOXX) last month was $6.63, on January 3. It was up 18% for the month. The latest price is $4.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $5.79 | $6.24 | $5.00 | $6.24 | 658,500 |
January 30 2025 | $2.92 | $11.00 | $2.85 | $6.39 | 33,524,100 |
January 29 2025 | $3.13 | $3.36 | $2.45 | $2.89 | 28,000 |
January 28 2025 | $3.18 | $3.24 | $2.82 | $2.82 | 11,900 |
January 27 2025 | $3.32 | $3.82 | $3.08 | $3.30 | 69,000 |
January 24 2025 | $3.59 | $3.63 | $3.30 | $3.31 | 37,200 |
January 23 2025 | $3.85 | $3.91 | $3.60 | $3.60 | 12,400 |
January 22 2025 | $3.80 | $4.00 | $3.65 | $3.97 | 20,200 |
January 21 2025 | $3.90 | $4.06 | $3.64 | $3.69 | 16,500 |
January 17 2025 | $4.25 | $4.40 | $3.80 | $3.90 | 33,200 |
January 16 2025 | $4.27 | $4.60 | $4.00 | $4.16 | 30,100 |
January 15 2025 | $4.70 | $4.72 | $4.13 | $4.14 | 48,200 |
January 14 2025 | $4.74 | $4.81 | $4.37 | $4.53 | 34,400 |
January 13 2025 | $4.87 | $4.96 | $4.62 | $4.89 | 12,800 |
January 10 2025 | $5.15 | $5.15 | $4.63 | $4.98 | 18,400 |
January 08 2025 | $5.49 | $5.91 | $4.96 | $5.03 | 31,800 |
January 07 2025 | $6.01 | $6.60 | $5.27 | $5.57 | 34,900 |
January 06 2025 | $7.64 | $7.64 | $5.04 | $6.20 | 75,700 |
January 03 2025 | $5.80 | $6.97 | $5.27 | $6.63 | 60,200 |
January 02 2025 | $5.29 | $6.00 | $5.29 | $5.35 | 64,400 |
Daily pricing data for Foxx Development dates back to 8/8/2022, and may be incomplete.
