The highest closing price for FMC (FMC) last month was $56.38, on January 30. It was up 14.6% for the month. The latest price is $38.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $55.78 | $56.56 | $55.49 | $55.78 | 1,845,496 |
January 30 2025 | $56.19 | $56.62 | $55.61 | $56.38 | 1,282,278 |
January 29 2025 | $56.48 | $56.79 | $56.04 | $56.33 | 1,055,865 |
January 28 2025 | $55.87 | $57.00 | $55.50 | $56.25 | 2,107,640 |
January 27 2025 | $55.85 | $56.27 | $54.94 | $55.91 | 1,370,110 |
January 24 2025 | $55.67 | $55.82 | $55.05 | $55.56 | 644,101 |
January 23 2025 | $54.45 | $55.93 | $54.32 | $55.64 | 1,426,054 |
January 22 2025 | $54.29 | $54.86 | $54.29 | $54.44 | 977,081 |
January 21 2025 | $54.50 | $54.85 | $53.32 | $54.52 | 1,044,528 |
January 17 2025 | $53.65 | $54.13 | $53.42 | $53.43 | 1,126,799 |
January 16 2025 | $53.17 | $53.68 | $52.70 | $53.53 | 1,085,394 |
January 15 2025 | $54.52 | $54.55 | $53.01 | $53.46 | 1,604,700 |
January 14 2025 | $53.60 | $53.64 | $52.50 | $53.51 | 1,897,766 |
January 13 2025 | $49.91 | $52.08 | $49.58 | $52.04 | 1,930,693 |
January 10 2025 | $49.74 | $50.02 | $48.80 | $49.59 | 1,183,071 |
January 08 2025 | $50.68 | $50.95 | $49.08 | $50.31 | 1,473,964 |
January 07 2025 | $49.65 | $51.42 | $49.65 | $51.13 | 2,280,986 |
January 06 2025 | $49.25 | $50.63 | $49.18 | $49.67 | 1,592,700 |
January 03 2025 | $49.10 | $49.60 | $48.38 | $48.53 | 1,226,486 |
January 02 2025 | $48.67 | $49.99 | $48.60 | $48.74 | 1,311,534 |
Daily pricing data for FMC dates back to 11/5/1984, and may be incomplete.
