The highest closing price for Flux Power (FLUX) last month was $2.10, last Monday. It was up 36.5% for the month. The latest price is $1.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.82 | $1.87 | $1.72 | $1.72 | 41,530 |
March 28 2025 | $1.97 | $2.01 | $1.80 | $1.88 | 54,408 |
March 27 2025 | $1.86 | $2.04 | $1.86 | $2.03 | 41,872 |
March 26 2025 | $2.07 | $2.08 | $1.86 | $1.94 | 38,990 |
March 25 2025 | $2.08 | $2.20 | $2.02 | $2.07 | 58,801 |
March 24 2025 | $1.97 | $2.14 | $1.92 | $2.10 | 151,563 |
March 21 2025 | $1.63 | $2.19 | $1.53 | $1.95 | 248,205 |
March 20 2025 | $1.65 | $1.70 | $1.60 | $1.63 | 32,200 |
March 19 2025 | $1.83 | $2.09 | $1.61 | $1.62 | 240,043 |
March 18 2025 | $1.78 | $1.86 | $1.73 | $1.82 | 109,013 |
March 17 2025 | $1.41 | $1.88 | $1.37 | $1.82 | 266,299 |
March 14 2025 | $1.35 | $1.42 | $1.29 | $1.41 | 39,799 |
March 13 2025 | $1.40 | $1.42 | $1.33 | $1.36 | 19,132 |
March 12 2025 | $1.40 | $1.43 | $1.31 | $1.35 | 29,940 |
March 11 2025 | $1.31 | $1.44 | $1.31 | $1.42 | 35,810 |
March 10 2025 | $1.19 | $1.42 | $1.19 | $1.31 | 45,367 |
March 07 2025 | $1.34 | $1.46 | $1.27 | $1.41 | 42,570 |
March 06 2025 | $1.19 | $1.34 | $1.19 | $1.34 | 104,462 |
March 05 2025 | $1.20 | $1.26 | $1.17 | $1.21 | 72,938 |
March 04 2025 | $1.25 | $1.27 | $1.15 | $1.21 | 79,446 |
March 03 2025 | $1.26 | $1.33 | $1.21 | $1.29 | 30,322 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
