The highest closing price for Flutter Entertainment (FLUT) last month was $271.99, last Thursday. It was up 3.5% for the month. The latest price is $268.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $272.53 | $273.56 | $266.32 | $266.97 | 1,068,800 |
January 30 2025 | $271.53 | $274.28 | $270.18 | $271.99 | 1,089,700 |
January 29 2025 | $266.16 | $268.68 | $265.45 | $268.63 | 618,100 |
January 28 2025 | $264.91 | $268.27 | $264.29 | $267.69 | 1,032,700 |
January 27 2025 | $263.89 | $264.62 | $259.76 | $262.69 | 1,268,400 |
January 24 2025 | $267.16 | $269.68 | $265.90 | $267.27 | 894,100 |
January 23 2025 | $265.04 | $269.55 | $264.95 | $267.89 | 1,002,600 |
January 22 2025 | $273.10 | $273.70 | $266.22 | $266.82 | 1,131,200 |
January 21 2025 | $268.48 | $273.68 | $267.56 | $269.13 | 1,466,300 |
January 17 2025 | $261.10 | $263.36 | $259.84 | $263.10 | 1,200,600 |
January 16 2025 | $257.68 | $259.95 | $254.99 | $257.56 | 1,237,000 |
January 15 2025 | $265.08 | $265.08 | $248.40 | $255.31 | 1,698,700 |
January 14 2025 | $260.65 | $263.53 | $258.05 | $259.60 | 1,645,000 |
January 13 2025 | $253.00 | $257.24 | $251.54 | $256.60 | 1,004,900 |
January 10 2025 | $249.60 | $255.21 | $247.74 | $254.00 | 1,598,500 |
January 08 2025 | $250.00 | $256.38 | $249.46 | $255.88 | 1,927,100 |
January 07 2025 | $259.07 | $260.43 | $251.54 | $251.86 | 1,210,300 |
January 06 2025 | $258.49 | $260.60 | $254.78 | $255.12 | 1,071,500 |
January 03 2025 | $255.91 | $256.76 | $251.81 | $256.76 | 981,900 |
January 02 2025 | $257.99 | $260.14 | $254.39 | $254.64 | 1,021,900 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
