The highest closing price for Flutter Entertainment (FLUT) last month was $298.81, on February 14. It was up 6.6% for the month. The latest price is $239.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $271.58 | $280.78 | $270.92 | $280.59 | 2,031,500 |
February 27 2025 | $269.89 | $276.89 | $269.65 | $271.77 | 1,285,500 |
February 26 2025 | $264.87 | $275.50 | $264.56 | $273.22 | 2,112,000 |
February 25 2025 | $271.64 | $272.29 | $255.50 | $260.49 | 3,825,000 |
February 24 2025 | $272.19 | $274.31 | $267.91 | $270.26 | 1,520,800 |
February 21 2025 | $286.13 | $287.27 | $272.14 | $272.61 | 1,641,500 |
February 20 2025 | $290.29 | $290.85 | $283.12 | $287.74 | 1,207,800 |
February 19 2025 | $291.08 | $293.87 | $289.44 | $291.75 | 1,091,400 |
February 18 2025 | $295.10 | $297.45 | $290.88 | $294.28 | 2,256,400 |
February 14 2025 | $290.23 | $299.73 | $283.67 | $298.81 | 3,875,100 |
February 13 2025 | $281.52 | $283.96 | $274.68 | $282.22 | 1,638,700 |
February 12 2025 | $269.18 | $278.40 | $268.21 | $278.40 | 1,833,600 |
February 11 2025 | $267.71 | $271.21 | $262.26 | $269.18 | 1,986,600 |
February 10 2025 | $270.25 | $270.67 | $265.05 | $269.30 | 1,275,300 |
February 07 2025 | $266.83 | $268.60 | $265.07 | $268.54 | 846,300 |
February 06 2025 | $263.62 | $267.20 | $263.18 | $266.12 | 1,176,600 |
February 05 2025 | $266.66 | $268.03 | $261.81 | $266.24 | 1,031,400 |
February 04 2025 | $259.30 | $264.30 | $258.86 | $263.35 | 1,503,900 |
February 03 2025 | $263.24 | $265.23 | $261.15 | $263.44 | 765,000 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
