The highest closing price for Firefly Neuroscience (AIFF) last month was $3.21, on December 2. It was down 16.7% for the month. The latest price is $3.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.66 | $2.83 | $2.55 | $2.65 | 72,500 |
December 30 2024 | $2.65 | $2.78 | $2.62 | $2.65 | 66,700 |
December 27 2024 | $2.68 | $2.84 | $2.49 | $2.62 | 21,800 |
December 26 2024 | $2.70 | $2.85 | $2.50 | $2.70 | 125,200 |
December 24 2024 | $2.47 | $2.60 | $2.34 | $2.54 | 61,200 |
December 23 2024 | $2.40 | $2.58 | $2.33 | $2.45 | 106,500 |
December 20 2024 | $2.42 | $2.60 | $2.31 | $2.33 | 52,800 |
December 19 2024 | $2.58 | $2.61 | $2.32 | $2.40 | 35,000 |
December 18 2024 | $2.80 | $3.03 | $2.46 | $2.54 | 42,800 |
December 17 2024 | $3.07 | $3.07 | $2.69 | $2.76 | 63,000 |
December 16 2024 | $3.15 | $3.15 | $2.93 | $2.95 | 59,800 |
December 13 2024 | $2.95 | $3.25 | $2.95 | $3.13 | 49,000 |
December 12 2024 | $2.96 | $3.17 | $2.89 | $2.95 | 28,900 |
December 11 2024 | $2.97 | $3.07 | $2.90 | $2.99 | 38,900 |
December 10 2024 | $3.07 | $3.16 | $2.94 | $2.95 | 47,900 |
December 09 2024 | $3.12 | $3.22 | $3.01 | $3.09 | 59,600 |
December 06 2024 | $3.06 | $3.18 | $3.03 | $3.13 | 24,500 |
December 05 2024 | $3.21 | $3.21 | $3.02 | $3.06 | 23,400 |
December 04 2024 | $3.37 | $3.39 | $3.05 | $3.20 | 59,700 |
December 03 2024 | $3.16 | $3.38 | $3.10 | $3.11 | 60,800 |
December 02 2024 | $3.18 | $3.28 | $3.07 | $3.21 | 69,700 |
Daily pricing data for Firefly Neuroscience dates back to 4/6/1994, and may be incomplete.
