The highest closing price for Firefly Neuroscience (AIFF) last month was $15.46, on February 13. It was up 39.3% for the month. The latest price is $5.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4.46 | $4.95 | $4.14 | $4.47 | 1,323,200 |
February 27 2025 | $5.33 | $5.34 | $4.53 | $4.57 | 1,335,800 |
February 26 2025 | $6.03 | $6.05 | $5.23 | $5.33 | 1,190,200 |
February 25 2025 | $6.61 | $6.74 | $5.43 | $5.90 | 1,588,400 |
February 24 2025 | $7.54 | $8.10 | $6.56 | $7.04 | 1,556,600 |
February 21 2025 | $7.34 | $9.20 | $7.30 | $7.79 | 6,896,600 |
February 20 2025 | $8.07 | $8.50 | $7.20 | $7.20 | 1,914,300 |
February 19 2025 | $8.03 | $8.97 | $7.11 | $8.50 | 4,394,300 |
February 18 2025 | $10.44 | $10.60 | $8.02 | $8.37 | 6,648,200 |
February 14 2025 | $12.75 | $12.82 | $8.71 | $9.01 | 12,153,600 |
February 13 2025 | $16.75 | $17.20 | $14.05 | $15.46 | 40,641,800 |
February 12 2025 | $10.73 | $14.45 | $10.57 | $12.97 | 94,554,600 |
February 11 2025 | $4.30 | $11.51 | $3.95 | $8.40 | 195,409,800 |
February 10 2025 | $3.57 | $3.57 | $3.06 | $3.10 | 157,000 |
February 07 2025 | $3.36 | $3.60 | $3.27 | $3.40 | 184,700 |
February 06 2025 | $3.44 | $3.50 | $3.32 | $3.44 | 81,200 |
February 05 2025 | $3.73 | $3.73 | $3.40 | $3.47 | 61,500 |
February 04 2025 | $3.63 | $3.74 | $3.51 | $3.62 | 74,600 |
February 03 2025 | $3.21 | $3.85 | $3.18 | $3.64 | 334,100 |
Daily pricing data for Firefly Neuroscience dates back to 4/6/1994, and may be incomplete.
