The highest closing price for FEU last month was $46.13, on March 18. It was down 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $43.82 | $44.13 | $43.69 | $44.01 | 212,700 |
March 28 2025 | $44.87 | $44.87 | $44.46 | $44.59 | 105,200 |
March 24 2025 | $45.00 | $45.13 | $44.82 | $44.99 | 239,200 |
March 21 2025 | $45.19 | $45.30 | $45.11 | $45.22 | 126,400 |
March 20 2025 | $45.40 | $45.69 | $45.35 | $45.67 | 362,800 |
March 19 2025 | $45.90 | $46.23 | $45.80 | $46.09 | 221,300 |
March 18 2025 | $46.12 | $46.18 | $45.86 | $46.13 | 349,000 |
March 17 2025 | $45.72 | $46.05 | $45.54 | $45.98 | 344,500 |
March 14 2025 | $45.06 | $45.61 | $45.03 | $45.44 | 1,657,600 |
March 13 2025 | $44.63 | $44.71 | $44.43 | $44.57 | 273,800 |
March 12 2025 | $44.97 | $45.05 | $44.63 | $44.88 | 191,900 |
March 11 2025 | $44.99 | $45.07 | $44.43 | $44.87 | 5,071,900 |
March 10 2025 | $45.59 | $45.59 | $44.51 | $44.89 | 262,900 |
March 07 2025 | $45.52 | $46.10 | $45.49 | $46.00 | 157,700 |
March 06 2025 | $45.39 | $45.85 | $45.30 | $45.36 | 185,900 |
March 05 2025 | $45.35 | $45.88 | $45.35 | $45.85 | 250,100 |
March 04 2025 | $44.21 | $45.12 | $43.88 | $44.77 | 273,900 |
March 03 2025 | $44.87 | $44.97 | $44.28 | $44.63 | 351,700 |
Daily pricing data for FEU dates back to 7/11/1986, and may be incomplete.
