The highest closing price for Ferguson (FERG) last month was $185.81, on January 22. It was up 3.6% for the month. The latest price is $184.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $182.72 | $183.02 | $180.09 | $181.12 | 2,156,634 |
January 30 2025 | $180.79 | $182.52 | $179.16 | $181.85 | 1,023,218 |
January 29 2025 | $182.10 | $182.17 | $177.92 | $178.78 | 1,075,284 |
January 28 2025 | $184.78 | $186.22 | $182.19 | $182.61 | 1,886,672 |
January 27 2025 | $179.88 | $184.76 | $179.41 | $184.42 | 2,262,963 |
January 24 2025 | $183.35 | $184.34 | $179.88 | $180.66 | 1,049,599 |
January 23 2025 | $187.00 | $187.82 | $181.41 | $181.60 | 1,683,035 |
January 22 2025 | $183.94 | $186.18 | $183.69 | $185.81 | 2,254,320 |
January 21 2025 | $181.05 | $183.09 | $179.63 | $182.36 | 1,565,308 |
January 17 2025 | $177.98 | $180.32 | $177.35 | $177.55 | 1,447,486 |
January 16 2025 | $176.39 | $177.98 | $175.51 | $176.45 | 1,147,118 |
January 15 2025 | $178.54 | $179.89 | $174.89 | $175.19 | 2,008,446 |
January 14 2025 | $173.68 | $176.57 | $173.42 | $176.15 | 1,375,023 |
January 13 2025 | $168.61 | $170.96 | $167.28 | $170.41 | 1,838,481 |
January 10 2025 | $171.96 | $172.99 | $169.64 | $169.75 | 2,160,839 |
January 08 2025 | $171.50 | $172.77 | $170.93 | $172.02 | 1,638,694 |
January 07 2025 | $172.92 | $174.58 | $170.99 | $172.21 | 1,156,630 |
January 06 2025 | $177.10 | $178.48 | $173.73 | $174.18 | 1,546,899 |
January 03 2025 | $174.46 | $175.29 | $172.92 | $174.26 | 569,586 |
January 02 2025 | $174.82 | $176.54 | $172.62 | $173.38 | 1,108,605 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
