The highest closing price for Ferguson (FERG) last month was $172.65, on March 3. It was down 9.6% for the month. The latest price is $164.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $158.03 | $161.20 | $156.45 | $160.23 | 2,130,500 |
March 28 2025 | $162.35 | $162.53 | $159.76 | $160.51 | 1,509,400 |
March 27 2025 | $163.45 | $165.36 | $162.01 | $162.98 | 1,278,700 |
March 26 2025 | $163.91 | $165.94 | $163.74 | $164.32 | 1,591,300 |
March 25 2025 | $164.91 | $166.59 | $164.48 | $164.99 | 1,465,000 |
March 24 2025 | $164.09 | $165.50 | $163.26 | $164.47 | 1,153,400 |
March 21 2025 | $160.77 | $162.91 | $159.32 | $162.33 | 3,873,400 |
March 20 2025 | $163.29 | $165.64 | $162.03 | $163.07 | 1,182,200 |
March 19 2025 | $162.09 | $164.96 | $160.79 | $163.76 | 2,043,400 |
March 18 2025 | $161.18 | $162.75 | $160.77 | $162.15 | 2,212,900 |
March 17 2025 | $158.39 | $162.33 | $158.39 | $161.75 | 1,416,000 |
March 14 2025 | $156.02 | $159.31 | $154.72 | $159.09 | 3,428,700 |
March 13 2025 | $154.89 | $155.56 | $151.75 | $154.29 | 2,907,900 |
March 12 2025 | $157.20 | $157.70 | $153.67 | $155.02 | 2,368,000 |
March 11 2025 | $155.09 | $159.78 | $153.31 | $156.19 | 4,374,000 |
March 10 2025 | $164.19 | $168.95 | $164.04 | $164.72 | 3,768,300 |
March 07 2025 | $166.16 | $168.14 | $162.18 | $167.34 | 2,846,300 |
March 06 2025 | $166.45 | $167.83 | $164.30 | $166.09 | 6,091,300 |
March 05 2025 | $169.41 | $171.67 | $167.65 | $169.80 | 4,291,700 |
March 04 2025 | $170.49 | $170.76 | $166.61 | $167.63 | 4,215,100 |
March 03 2025 | $177.34 | $178.55 | $171.26 | $172.65 | 1,707,300 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
