The highest closing price for Ferguson (FERG) last month was $205.10, on October 17. It was down 1.2% for the month. The latest price is $211.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $199.00 | $199.87 | $196.25 | $196.74 | 1,255,700 |
October 30 2024 | $195.36 | $198.83 | $194.57 | $197.06 | 1,047,200 |
October 29 2024 | $194.12 | $195.75 | $192.77 | $195.06 | 2,092,100 |
October 28 2024 | $197.64 | $200.99 | $197.19 | $197.25 | 941,700 |
October 25 2024 | $199.54 | $200.09 | $195.91 | $196.23 | 683,500 |
October 24 2024 | $195.83 | $199.69 | $195.49 | $198.42 | 1,630,100 |
October 23 2024 | $194.94 | $197.14 | $193.88 | $195.49 | 662,000 |
October 22 2024 | $197.39 | $198.77 | $195.00 | $195.99 | 1,205,900 |
October 21 2024 | $203.52 | $204.31 | $198.91 | $199.67 | 1,352,800 |
October 18 2024 | $204.27 | $206.08 | $203.22 | $204.48 | 1,329,400 |
October 17 2024 | $203.70 | $205.26 | $201.25 | $205.10 | 1,094,700 |
October 16 2024 | $200.88 | $203.69 | $200.77 | $202.81 | 1,587,100 |
October 15 2024 | $202.00 | $203.26 | $200.06 | $200.09 | 1,253,100 |
October 14 2024 | $199.84 | $201.88 | $198.72 | $201.38 | 1,163,000 |
October 11 2024 | $198.25 | $199.43 | $196.88 | $198.69 | 1,903,800 |
October 10 2024 | $194.48 | $199.11 | $194.48 | $198.09 | 1,670,900 |
October 09 2024 | $195.26 | $198.71 | $194.83 | $197.60 | 1,659,700 |
October 08 2024 | $194.16 | $195.94 | $192.92 | $194.73 | 1,413,300 |
October 07 2024 | $192.63 | $195.08 | $191.81 | $194.92 | 1,316,500 |
October 04 2024 | $192.30 | $194.96 | $189.59 | $194.95 | 2,647,200 |
October 03 2024 | $194.05 | $194.59 | $190.08 | $191.70 | 2,126,000 |
October 02 2024 | $196.46 | $199.23 | $195.85 | $195.89 | 982,000 |
October 01 2024 | $199.23 | $199.88 | $195.00 | $199.51 | 1,299,900 |
Daily pricing data for Ferguson dates back to 12/8/2003, and may be incomplete.
