The highest closing price for Ferguson (FERG) last month was $184.56, on February 18. It was down 1.2% for the month. The latest price is $165.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $174.62 | $176.81 | $172.97 | $176.60 | 1,430,600 |
February 27 2025 | $174.66 | $177.04 | $173.93 | $174.36 | 1,467,800 |
February 26 2025 | $176.03 | $177.26 | $174.32 | $175.11 | 1,787,700 |
February 25 2025 | $170.83 | $173.91 | $169.58 | $173.53 | 2,265,300 |
February 24 2025 | $173.15 | $174.01 | $168.80 | $171.10 | 2,721,800 |
February 21 2025 | $179.80 | $180.35 | $173.50 | $175.11 | 1,573,400 |
February 20 2025 | $178.38 | $179.32 | $176.32 | $178.59 | 1,488,800 |
February 19 2025 | $181.32 | $181.86 | $178.57 | $181.08 | 1,226,800 |
February 18 2025 | $184.95 | $185.30 | $182.73 | $184.56 | 1,154,800 |
February 14 2025 | $184.06 | $185.32 | $182.85 | $183.32 | 1,112,300 |
February 13 2025 | $181.25 | $182.90 | $180.68 | $182.58 | 943,900 |
February 12 2025 | $178.61 | $180.37 | $175.22 | $179.92 | 1,091,500 |
February 11 2025 | $179.57 | $182.05 | $179.30 | $181.49 | 655,800 |
February 10 2025 | $177.85 | $180.89 | $177.05 | $180.01 | 1,395,500 |
February 07 2025 | $181.39 | $181.69 | $176.06 | $176.28 | 926,500 |
February 06 2025 | $179.68 | $182.97 | $179.68 | $181.36 | 962,600 |
February 05 2025 | $181.85 | $182.46 | $178.38 | $182.06 | 1,383,500 |
February 04 2025 | $182.86 | $183.96 | $178.54 | $178.75 | 1,327,300 |
February 03 2025 | $178.80 | $183.41 | $176.64 | $182.99 | 1,973,000 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
