The highest closing price for FedEx (FDX) last month was $275.45, on October 28. The latest price is $304.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $273.38 | $276.72 | $273.01 | $273.85 | 1,099,500 |
October 30 2024 | $274.08 | $278.54 | $273.91 | $274.08 | 1,196,800 |
October 29 2024 | $273.64 | $277.12 | $273.00 | $275.04 | 1,190,100 |
October 28 2024 | $272.62 | $275.85 | $272.12 | $275.45 | 1,179,800 |
October 25 2024 | $274.27 | $275.68 | $271.88 | $272.12 | 835,200 |
October 24 2024 | $277.92 | $278.69 | $270.80 | $272.87 | 1,635,800 |
October 23 2024 | $269.20 | $270.44 | $266.83 | $268.05 | 1,152,900 |
October 22 2024 | $267.99 | $271.10 | $267.72 | $269.79 | 972,000 |
October 21 2024 | $272.74 | $273.32 | $267.76 | $268.81 | 1,443,000 |
October 18 2024 | $276.12 | $276.12 | $272.51 | $274.40 | 1,216,900 |
October 17 2024 | $271.72 | $275.55 | $270.16 | $274.26 | 1,603,000 |
October 16 2024 | $269.00 | $272.90 | $268.41 | $271.80 | 1,713,700 |
October 15 2024 | $267.77 | $269.07 | $265.64 | $265.92 | 1,363,200 |
October 14 2024 | $264.34 | $267.90 | $263.95 | $267.45 | 922,300 |
October 11 2024 | $265.35 | $267.18 | $264.17 | $264.36 | 965,700 |
October 10 2024 | $263.35 | $265.98 | $263.20 | $264.27 | 872,800 |
October 09 2024 | $263.53 | $267.09 | $262.74 | $264.64 | 1,308,300 |
October 08 2024 | $260.94 | $262.30 | $259.36 | $261.40 | 1,073,100 |
October 07 2024 | $259.38 | $261.21 | $258.10 | $260.50 | 1,342,300 |
October 04 2024 | $264.80 | $265.03 | $259.27 | $260.84 | 1,637,300 |
October 03 2024 | $266.00 | $266.24 | $261.37 | $262.08 | 1,733,100 |
October 02 2024 | $268.93 | $269.52 | $266.36 | $266.93 | 1,406,400 |
October 01 2024 | $273.86 | $275.32 | $268.00 | $269.56 | 1,703,800 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
