The highest closing price for FDN last month was $244.41, on March 5. It was down 10.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $219.01 | $222.57 | $215.68 | $222.15 | 845,000 |
March 28 2025 | $229.67 | $229.88 | $222.53 | $223.37 | 1,160,900 |
March 27 2025 | $231.56 | $233.65 | $229.64 | $231.08 | 199,400 |
March 26 2025 | $238.19 | $238.20 | $232.13 | $233.22 | 204,600 |
March 25 2025 | $237.62 | $239.59 | $237.48 | $238.54 | 503,900 |
March 24 2025 | $234.44 | $236.80 | $233.68 | $236.42 | 286,000 |
March 21 2025 | $226.45 | $230.71 | $225.61 | $230.38 | 369,900 |
March 20 2025 | $227.63 | $232.41 | $227.31 | $228.73 | 208,000 |
March 19 2025 | $226.62 | $231.61 | $225.61 | $229.55 | 270,400 |
March 18 2025 | $228.11 | $228.34 | $223.18 | $225.82 | 199,300 |
March 17 2025 | $227.87 | $231.64 | $227.83 | $229.93 | 433,300 |
March 14 2025 | $224.56 | $227.84 | $224.18 | $227.56 | 242,500 |
March 13 2025 | $227.11 | $227.11 | $220.45 | $221.38 | 447,000 |
March 12 2025 | $229.99 | $230.99 | $224.96 | $228.17 | 261,600 |
March 11 2025 | $223.35 | $228.26 | $222.67 | $225.20 | 529,600 |
March 10 2025 | $229.14 | $229.14 | $221.38 | $224.09 | 2,075,100 |
March 07 2025 | $233.07 | $235.60 | $226.31 | $233.76 | 557,700 |
March 06 2025 | $240.12 | $242.39 | $233.54 | $234.24 | 664,700 |
March 05 2025 | $240.69 | $244.84 | $239.19 | $244.41 | 348,300 |
March 04 2025 | $238.66 | $243.85 | $234.31 | $240.40 | 261,600 |
March 03 2025 | $247.80 | $249.08 | $239.91 | $241.47 | 284,300 |
Daily pricing data for FDN dates back to 6/23/2006, and may be incomplete.
