The highest closing price for FAS last month was $149.42, on October 18. It was up 7.1% for the month. The latest price is $181.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $143.64 | $144.65 | $138.28 | $138.31 | 482,600 |
October 30 2024 | $142.60 | $146.62 | $142.37 | $144.01 | 410,600 |
October 29 2024 | $143.64 | $144.86 | $141.82 | $142.08 | 485,000 |
October 28 2024 | $141.78 | $145.13 | $141.70 | $144.61 | 440,100 |
October 25 2024 | $146.32 | $146.81 | $138.69 | $139.87 | 558,600 |
October 24 2024 | $144.50 | $144.89 | $141.98 | $144.55 | 344,000 |
October 23 2024 | $144.01 | $145.25 | $142.29 | $144.23 | 379,800 |
October 22 2024 | $143.73 | $145.38 | $141.28 | $144.75 | 1,811,767 |
October 21 2024 | $148.54 | $149.40 | $144.73 | $145.39 | 442,554 |
October 18 2024 | $149.29 | $150.10 | $146.66 | $149.42 | 423,800 |
October 17 2024 | $150.00 | $151.04 | $148.96 | $149.30 | 455,200 |
October 16 2024 | $144.33 | $148.24 | $143.64 | $147.85 | 706,600 |
October 15 2024 | $145.00 | $147.23 | $142.37 | $142.95 | 995,600 |
October 14 2024 | $140.18 | $142.40 | $138.91 | $141.70 | 544,500 |
October 11 2024 | $134.00 | $140.10 | $134.00 | $139.10 | 925,300 |
October 10 2024 | $133.49 | $133.68 | $130.31 | $131.80 | 327,100 |
October 09 2024 | $129.33 | $133.84 | $128.84 | $132.96 | 401,500 |
October 08 2024 | $129.18 | $130.45 | $128.23 | $129.86 | 418,700 |
October 07 2024 | $132.11 | $132.45 | $125.89 | $127.66 | 485,000 |
October 04 2024 | $129.58 | $132.69 | $128.25 | $132.45 | 739,900 |
October 03 2024 | $126.85 | $127.35 | $124.17 | $126.08 | 468,800 |
October 02 2024 | $127.44 | $129.00 | $125.69 | $127.95 | 325,400 |
October 01 2024 | $129.18 | $129.68 | $125.27 | $127.70 | 613,600 |
Daily pricing data for FAS dates back to 11/6/2008, and may be incomplete.
