The highest closing price for Faraday Future Intelligent Electric (FFIE) last month was $1.77, on February 13. It was up 8.8% for the month. The latest price is $1.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.35 | $1.40 | $1.33 | $1.36 | 3,049,829 |
February 27 2025 | $1.40 | $1.43 | $1.34 | $1.37 | 3,733,754 |
February 26 2025 | $1.44 | $1.47 | $1.36 | $1.39 | 4,390,419 |
February 25 2025 | $1.48 | $1.50 | $1.32 | $1.37 | 7,366,817 |
February 24 2025 | $1.55 | $1.57 | $1.46 | $1.49 | 6,529,650 |
February 21 2025 | $1.69 | $1.82 | $1.57 | $1.60 | 10,641,038 |
February 20 2025 | $1.71 | $1.73 | $1.63 | $1.66 | 7,586,880 |
February 19 2025 | $1.67 | $1.86 | $1.57 | $1.73 | 20,366,760 |
February 18 2025 | $1.57 | $1.60 | $1.49 | $1.58 | 7,256,584 |
February 14 2025 | $1.95 | $2.02 | $1.59 | $1.60 | 36,756,896 |
February 13 2025 | $1.47 | $1.81 | $1.44 | $1.77 | 21,432,504 |
February 12 2025 | $1.39 | $1.49 | $1.37 | $1.46 | 3,336,367 |
February 11 2025 | $1.48 | $1.51 | $1.40 | $1.41 | 4,841,357 |
February 10 2025 | $1.34 | $1.54 | $1.34 | $1.52 | 13,606,165 |
February 07 2025 | $1.30 | $1.35 | $1.28 | $1.31 | 3,535,505 |
February 06 2025 | $1.40 | $1.42 | $1.29 | $1.33 | 4,563,274 |
February 05 2025 | $1.35 | $1.42 | $1.33 | $1.39 | 6,568,793 |
February 04 2025 | $1.30 | $1.40 | $1.28 | $1.37 | 5,540,197 |
February 03 2025 | $1.25 | $1.38 | $1.23 | $1.32 | 5,738,187 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/2/2020, and may be incomplete.
