The highest closing price for Faraday Future Intelligent Electric (FFIE) last month was $1.45, on March 7. It was down 18.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.18 | $1.18 | $1.07 | $1.13 | 6,863,916 |
March 28 2025 | $1.26 | $1.26 | $1.19 | $1.21 | 6,529,288 |
March 27 2025 | $1.28 | $1.29 | $1.22 | $1.28 | 5,784,932 |
March 26 2025 | $1.31 | $1.38 | $1.27 | $1.29 | 7,015,617 |
March 25 2025 | $1.51 | $1.51 | $1.25 | $1.31 | 28,267,136 |
March 24 2025 | $1.27 | $1.42 | $1.23 | $1.38 | 9,170,314 |
March 21 2025 | $1.25 | $1.29 | $1.25 | $1.26 | 3,332,102 |
March 20 2025 | $1.24 | $1.36 | $1.21 | $1.29 | 7,126,037 |
March 19 2025 | $1.23 | $1.25 | $1.18 | $1.24 | 5,736,442 |
March 18 2025 | $1.25 | $1.25 | $1.20 | $1.21 | 4,147,411 |
March 17 2025 | $1.30 | $1.32 | $1.25 | $1.26 | 3,429,301 |
March 14 2025 | $1.25 | $1.30 | $1.21 | $1.30 | 4,261,800 |
March 13 2025 | $1.28 | $1.29 | $1.20 | $1.23 | 3,257,077 |
March 12 2025 | $1.32 | $1.32 | $1.18 | $1.29 | 5,849,033 |
March 11 2025 | $1.28 | $1.31 | $1.21 | $1.29 | 4,736,647 |
March 10 2025 | $1.38 | $1.48 | $1.24 | $1.26 | 3,903,484 |
March 07 2025 | $1.33 | $1.45 | $1.28 | $1.45 | 4,080,288 |
March 06 2025 | $1.36 | $1.39 | $1.30 | $1.32 | 3,661,978 |
March 05 2025 | $1.31 | $1.45 | $1.30 | $1.38 | 4,563,564 |
March 04 2025 | $1.28 | $1.36 | $1.24 | $1.31 | 4,158,347 |
March 03 2025 | $1.38 | $1.47 | $1.28 | $1.30 | 4,601,697 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/2/2020, and may be incomplete.
