The highest closing price for Fangdd Network (DUO) last month was $0.66, on February 14. It was down 11.6% for the month. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.52 | $0.52 | $0.48 | $0.50 | 2,148,273 |
February 27 2025 | $0.56 | $0.56 | $0.52 | $0.52 | 3,159,291 |
February 26 2025 | $0.58 | $0.59 | $0.56 | $0.56 | 3,549,420 |
February 25 2025 | $0.57 | $0.57 | $0.54 | $0.55 | 3,125,295 |
February 24 2025 | $0.59 | $0.59 | $0.56 | $0.57 | 2,680,520 |
February 21 2025 | $0.60 | $0.61 | $0.58 | $0.58 | 3,798,382 |
February 20 2025 | $0.60 | $0.60 | $0.58 | $0.59 | 2,201,358 |
February 19 2025 | $0.62 | $0.62 | $0.60 | $0.61 | 1,892,967 |
February 18 2025 | $0.62 | $0.63 | $0.59 | $0.60 | 2,834,525 |
February 14 2025 | $0.61 | $0.67 | $0.58 | $0.66 | 7,777,216 |
February 13 2025 | $0.58 | $0.63 | $0.57 | $0.59 | 4,955,778 |
February 12 2025 | $0.69 | $0.72 | $0.60 | $0.62 | 37,030,621 |
February 11 2025 | $0.58 | $0.59 | $0.57 | $0.57 | 2,285,985 |
February 10 2025 | $0.62 | $0.67 | $0.61 | $0.61 | 3,229,123 |
February 07 2025 | $0.58 | $0.63 | $0.58 | $0.61 | 2,242,787 |
February 06 2025 | $0.57 | $0.58 | $0.56 | $0.57 | 863,794 |
February 05 2025 | $0.57 | $0.59 | $0.57 | $0.57 | 804,307 |
February 04 2025 | $0.58 | $0.61 | $0.58 | $0.58 | 1,384,723 |
February 03 2025 | $0.57 | $0.58 | $0.57 | $0.57 | 1,231,977 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.