The highest closing price for Fangdd Network (DUO) last month was $0.88, on December 9. It was up 2.8% for the month. The latest price is $0.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.64 | $0.64 | $0.58 | $0.60 | 1,992,923 |
December 30 2024 | $0.64 | $0.64 | $0.59 | $0.62 | 2,740,391 |
December 27 2024 | $0.70 | $0.71 | $0.65 | $0.65 | 2,426,627 |
December 26 2024 | $0.63 | $0.74 | $0.62 | $0.72 | 2,806,038 |
December 24 2024 | $0.61 | $0.64 | $0.59 | $0.64 | 1,504,095 |
December 23 2024 | $0.65 | $0.65 | $0.59 | $0.60 | 1,975,413 |
December 20 2024 | $0.66 | $0.69 | $0.61 | $0.65 | 3,123,815 |
December 19 2024 | $0.71 | $0.71 | $0.66 | $0.66 | 1,794,580 |
December 18 2024 | $0.77 | $0.79 | $0.67 | $0.69 | 2,926,391 |
December 17 2024 | $0.72 | $0.81 | $0.72 | $0.78 | 3,490,642 |
December 16 2024 | $0.70 | $0.78 | $0.69 | $0.75 | 3,554,874 |
December 13 2024 | $0.69 | $0.76 | $0.67 | $0.73 | 4,944,686 |
December 12 2024 | $0.82 | $0.85 | $0.72 | $0.79 | 7,678,540 |
December 11 2024 | $0.70 | $0.90 | $0.69 | $0.86 | 11,246,570 |
December 10 2024 | $0.72 | $0.78 | $0.62 | $0.77 | 23,269,180 |
December 09 2024 | $1.01 | $1.54 | $0.77 | $0.88 | 262,136,984 |
December 06 2024 | $0.56 | $0.59 | $0.54 | $0.58 | 1,241,416 |
December 05 2024 | $0.55 | $0.56 | $0.53 | $0.55 | 1,005,697 |
December 04 2024 | $0.55 | $0.59 | $0.55 | $0.56 | 1,326,815 |
December 03 2024 | $0.58 | $0.59 | $0.55 | $0.56 | 1,114,354 |
December 02 2024 | $0.58 | $0.59 | $0.55 | $0.58 | 1,503,471 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.
