The highest closing price for Fair Isaac (FICO) last month was $2,375.83, on December 4. It was down 16.2% for the month. The latest price is $1,900.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2,012.67 | $2,012.67 | $1,974.41 | $1,990.93 | 168,400 |
December 30 2024 | $2,007.27 | $2,031.50 | $1,981.00 | $2,013.65 | 105,200 |
December 27 2024 | $2,054.29 | $2,054.29 | $2,017.00 | $2,037.33 | 103,700 |
December 26 2024 | $2,093.45 | $2,093.45 | $2,058.19 | $2,062.71 | 129,100 |
December 24 2024 | $2,086.72 | $2,105.20 | $2,083.07 | $2,104.99 | 39,400 |
December 23 2024 | $2,080.12 | $2,091.32 | $2,059.60 | $2,080.43 | 71,800 |
December 20 2024 | $2,030.00 | $2,090.98 | $2,030.00 | $2,090.98 | 298,700 |
December 19 2024 | $2,055.14 | $2,091.96 | $2,036.65 | $2,044.89 | 223,000 |
December 18 2024 | $2,146.06 | $2,146.06 | $2,044.46 | $2,051.10 | 192,700 |
December 17 2024 | $2,154.78 | $2,166.61 | $2,132.73 | $2,138.18 | 233,900 |
December 16 2024 | $2,163.53 | $2,178.77 | $2,161.64 | $2,170.49 | 147,800 |
December 13 2024 | $2,189.36 | $2,202.82 | $2,156.15 | $2,168.89 | 120,300 |
December 12 2024 | $2,176.57 | $2,211.15 | $2,169.80 | $2,190.92 | 157,500 |
December 11 2024 | $2,183.26 | $2,216.05 | $2,175.12 | $2,196.05 | 156,900 |
December 10 2024 | $2,232.98 | $2,250.45 | $2,162.23 | $2,172.69 | 270,800 |
December 09 2024 | $2,353.82 | $2,361.83 | $2,206.70 | $2,227.11 | 189,000 |
December 06 2024 | $2,368.00 | $2,400.00 | $2,360.65 | $2,371.83 | 110,000 |
December 05 2024 | $2,391.65 | $2,398.27 | $2,351.15 | $2,367.16 | 153,000 |
December 04 2024 | $2,356.91 | $2,400.00 | $2,356.91 | $2,375.83 | 128,300 |
December 03 2024 | $2,313.30 | $2,345.67 | $2,302.57 | $2,345.32 | 270,618 |
December 02 2024 | $2,376.67 | $2,376.67 | $2,315.01 | $2,332.11 | 119,453 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
