The highest closing price for Fair Isaac (FICO) last month was $2,068.91, on October 14. It was up 2% for the month. The latest price is $2,355.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $2,000.00 | $2,026.59 | $1,993.09 | $1,993.11 | 123,200 |
October 30 2024 | $2,007.22 | $2,034.46 | $2,000.20 | $2,006.99 | 100,800 |
October 29 2024 | $2,000.85 | $2,023.39 | $2,000.85 | $2,021.86 | 151,000 |
October 28 2024 | $2,012.44 | $2,018.67 | $1,996.50 | $1,996.88 | 100,800 |
October 25 2024 | $2,015.08 | $2,025.92 | $1,989.09 | $1,999.97 | 139,800 |
October 24 2024 | $2,020.62 | $2,024.43 | $1,993.10 | $1,994.05 | 190,426 |
October 23 2024 | $2,020.19 | $2,020.19 | $1,991.53 | $1,998.66 | 200,400 |
October 22 2024 | $1,978.79 | $2,045.90 | $1,978.79 | $2,027.82 | 220,100 |
October 21 2024 | $1,964.62 | $1,998.29 | $1,961.00 | $1,994.45 | 185,900 |
October 18 2024 | $2,041.09 | $2,041.09 | $1,969.70 | $1,973.46 | 206,200 |
October 17 2024 | $2,056.29 | $2,060.01 | $2,012.35 | $2,038.95 | 115,700 |
October 16 2024 | $2,050.30 | $2,055.96 | $2,036.00 | $2,051.78 | 118,537 |
October 15 2024 | $2,090.00 | $2,103.70 | $2,057.20 | $2,061.05 | 123,000 |
October 14 2024 | $2,051.31 | $2,085.20 | $2,042.39 | $2,068.91 | 118,300 |
October 11 2024 | $1,998.39 | $2,031.00 | $1,991.20 | $2,031.00 | 203,600 |
October 10 2024 | $2,008.28 | $2,010.00 | $1,976.74 | $1,984.52 | 163,100 |
October 09 2024 | $2,000.00 | $2,043.60 | $2,000.00 | $2,024.99 | 114,900 |
October 08 2024 | $1,973.11 | $1,996.24 | $1,968.31 | $1,989.58 | 132,500 |
October 07 2024 | $1,920.75 | $1,975.90 | $1,918.55 | $1,955.00 | 138,800 |
October 04 2024 | $1,941.43 | $1,948.29 | $1,886.20 | $1,913.38 | 121,500 |
October 03 2024 | $1,938.00 | $1,941.78 | $1,918.60 | $1,935.95 | 109,500 |
October 02 2024 | $1,907.56 | $1,944.79 | $1,902.98 | $1,938.16 | 106,400 |
October 01 2024 | $1,953.57 | $1,962.96 | $1,906.00 | $1,915.69 | 184,500 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
