The highest closing price for Fair Isaac (FICO) last month was $2,030.47, on January 15. It was down 6.6% for the month. The latest price is $1,698.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1,876.11 | $1,903.79 | $1,866.05 | $1,873.56 | 199,100 |
January 30 2025 | $1,872.69 | $1,884.85 | $1,859.52 | $1,866.42 | 120,700 |
January 29 2025 | $1,850.00 | $1,867.13 | $1,837.11 | $1,860.21 | 179,100 |
January 28 2025 | $1,830.51 | $1,883.62 | $1,820.00 | $1,851.10 | 214,100 |
January 27 2025 | $1,802.02 | $1,842.65 | $1,787.57 | $1,842.64 | 275,600 |
January 24 2025 | $1,855.33 | $1,865.12 | $1,800.67 | $1,814.85 | 400,700 |
January 23 2025 | $1,880.32 | $1,880.32 | $1,831.23 | $1,854.60 | 405,600 |
January 22 2025 | $1,918.09 | $1,918.09 | $1,842.19 | $1,880.32 | 283,200 |
January 21 2025 | $1,910.04 | $1,916.59 | $1,876.89 | $1,894.19 | 381,300 |
January 17 2025 | $2,007.95 | $2,007.95 | $1,876.17 | $1,900.54 | 362,500 |
January 16 2025 | $2,034.69 | $2,066.68 | $1,963.54 | $1,969.68 | 197,800 |
January 15 2025 | $2,016.97 | $2,030.47 | $1,983.35 | $2,030.47 | 238,100 |
January 14 2025 | $1,928.65 | $1,961.56 | $1,925.37 | $1,949.53 | 99,500 |
January 13 2025 | $1,889.64 | $1,915.35 | $1,881.28 | $1,911.98 | 120,500 |
January 10 2025 | $1,944.68 | $1,944.68 | $1,908.00 | $1,917.63 | 111,500 |
January 08 2025 | $1,925.25 | $1,969.22 | $1,924.48 | $1,964.42 | 165,500 |
January 07 2025 | $1,968.01 | $1,970.14 | $1,923.42 | $1,935.16 | 139,900 |
January 06 2025 | $1,976.09 | $1,980.05 | $1,944.42 | $1,968.01 | 186,400 |
January 03 2025 | $2,003.11 | $2,020.00 | $1,958.95 | $1,966.26 | 197,200 |
January 02 2025 | $2,005.00 | $2,029.00 | $1,985.19 | $1,995.92 | 160,100 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
