The highest closing price for Expedia (EXPE) last month was $191.01, on December 5. It was up 0.9% for the month. The latest price is $173.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $187.15 | $189.56 | $186.06 | $186.33 | 1,067,672 |
December 30 2024 | $183.00 | $186.85 | $182.62 | $186.49 | 1,568,019 |
December 27 2024 | $187.81 | $190.10 | $184.70 | $186.11 | 1,395,052 |
December 26 2024 | $189.72 | $190.29 | $188.50 | $190.12 | 879,515 |
December 24 2024 | $189.26 | $190.24 | $188.25 | $189.68 | 366,204 |
December 23 2024 | $186.24 | $189.47 | $183.38 | $188.84 | 1,461,546 |
December 20 2024 | $177.38 | $185.52 | $177.38 | $184.75 | 4,134,830 |
December 19 2024 | $179.00 | $180.65 | $176.79 | $179.41 | 1,495,069 |
December 18 2024 | $187.09 | $187.17 | $176.06 | $176.23 | 2,143,839 |
December 17 2024 | $181.65 | $182.08 | $179.47 | $180.64 | 1,167,940 |
December 16 2024 | $181.38 | $183.95 | $178.01 | $182.59 | 1,143,911 |
December 13 2024 | $184.22 | $184.98 | $182.24 | $183.00 | 871,897 |
December 12 2024 | $189.72 | $190.63 | $184.47 | $184.56 | 1,235,688 |
December 11 2024 | $188.75 | $191.31 | $188.75 | $190.29 | 888,207 |
December 10 2024 | $190.91 | $191.94 | $187.71 | $188.41 | 1,062,136 |
December 09 2024 | $189.80 | $192.34 | $188.53 | $189.52 | 911,294 |
December 06 2024 | $191.08 | $192.00 | $189.48 | $190.72 | 1,131,008 |
December 05 2024 | $188.67 | $192.28 | $187.35 | $191.01 | 1,082,391 |
December 04 2024 | $182.62 | $188.51 | $182.57 | $188.30 | 930,671 |
December 03 2024 | $185.73 | $186.67 | $183.30 | $183.69 | 625,549 |
December 02 2024 | $184.72 | $187.40 | $183.12 | $185.01 | 1,163,283 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
