The highest closing price for EXACT Sciences (EXAS) last month was $58.51, on January 13. It was down 2.5% for the month. The latest price is $54.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $56.48 | $57.23 | $55.37 | $56.05 | 1,476,028 |
January 30 2025 | $55.34 | $56.75 | $55.11 | $56.03 | 1,334,932 |
January 29 2025 | $55.40 | $55.95 | $54.45 | $54.89 | 999,178 |
January 28 2025 | $55.93 | $56.63 | $54.69 | $55.41 | 1,688,956 |
January 27 2025 | $55.84 | $57.26 | $55.20 | $55.68 | 1,718,857 |
January 24 2025 | $54.84 | $56.00 | $53.61 | $55.98 | 1,779,850 |
January 23 2025 | $55.18 | $55.20 | $51.80 | $55.13 | 3,535,604 |
January 22 2025 | $54.06 | $55.15 | $53.18 | $54.79 | 2,792,947 |
January 21 2025 | $52.51 | $54.86 | $52.37 | $54.26 | 2,388,826 |
January 17 2025 | $50.79 | $52.90 | $50.49 | $51.74 | 2,930,990 |
January 16 2025 | $53.55 | $53.76 | $49.79 | $50.44 | 6,051,595 |
January 15 2025 | $55.49 | $56.48 | $53.34 | $53.52 | 3,274,738 |
January 14 2025 | $58.89 | $59.94 | $53.39 | $54.20 | 3,814,410 |
January 13 2025 | $58.55 | $60.88 | $55.36 | $58.51 | 2,969,369 |
January 10 2025 | $56.02 | $56.63 | $54.93 | $56.50 | 2,458,044 |
January 08 2025 | $56.98 | $57.31 | $54.74 | $56.68 | 2,499,764 |
January 07 2025 | $58.62 | $59.95 | $56.94 | $57.10 | 2,310,853 |
January 06 2025 | $57.76 | $58.39 | $57.29 | $57.80 | 1,661,767 |
January 03 2025 | $57.28 | $57.59 | $56.43 | $57.25 | 1,463,276 |
January 02 2025 | $57.51 | $58.80 | $56.30 | $56.93 | 1,266,970 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
