The highest closing price for EXACT Sciences (EXAS) last month was $71.51, on November 5. It was down 9.7% for the month. The latest price is $58.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $61.37 | $62.28 | $61.15 | $62.08 | 1,254,807 |
November 27 2024 | $60.41 | $61.95 | $59.87 | $61.69 | 2,495,453 |
November 26 2024 | $60.30 | $61.22 | $57.80 | $60.10 | 5,857,293 |
November 25 2024 | $53.10 | $55.38 | $52.81 | $55.14 | 3,100,739 |
November 22 2024 | $53.32 | $54.26 | $52.79 | $52.91 | 2,005,479 |
November 21 2024 | $52.77 | $54.06 | $52.17 | $53.07 | 2,578,516 |
November 20 2024 | $54.14 | $54.39 | $51.71 | $52.70 | 2,141,907 |
November 19 2024 | $49.47 | $54.55 | $49.29 | $53.92 | 2,889,285 |
November 18 2024 | $48.98 | $50.00 | $48.82 | $49.54 | 2,439,938 |
November 15 2024 | $50.90 | $50.96 | $48.72 | $49.33 | 2,493,143 |
November 14 2024 | $50.10 | $51.69 | $49.17 | $50.93 | 3,142,734 |
November 13 2024 | $50.24 | $52.32 | $49.24 | $50.73 | 7,092,382 |
November 12 2024 | $50.61 | $51.00 | $48.02 | $50.16 | 4,194,276 |
November 11 2024 | $51.08 | $51.95 | $50.36 | $51.33 | 3,592,529 |
November 08 2024 | $53.14 | $53.94 | $50.90 | $51.48 | 4,689,229 |
November 07 2024 | $54.85 | $56.01 | $51.93 | $53.23 | 4,749,146 |
November 06 2024 | $55.70 | $56.36 | $50.21 | $54.72 | 16,779,051 |
November 05 2024 | $70.56 | $72.83 | $70.24 | $71.51 | 4,100,525 |
November 04 2024 | $69.53 | $72.62 | $69.53 | $71.13 | 1,721,014 |
November 01 2024 | $68.77 | $70.16 | $67.57 | $69.80 | 2,470,029 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
