The highest closing price for EWZ last month was $25.34, on December 11. It was down 6.6% for the month. The latest price is $24.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.60 | $22.60 | $22.45 | $22.51 | 10,680,200 |
December 30 2024 | $22.62 | $22.73 | $22.46 | $22.61 | 22,151,300 |
December 27 2024 | $22.56 | $22.73 | $22.49 | $22.56 | 19,290,800 |
December 26 2024 | $22.69 | $22.92 | $22.60 | $22.72 | 14,414,100 |
December 24 2024 | $22.75 | $22.88 | $22.56 | $22.76 | 4,714,800 |
December 23 2024 | $22.82 | $22.86 | $22.60 | $22.62 | 30,378,300 |
December 20 2024 | $23.00 | $23.30 | $22.94 | $23.09 | 46,157,900 |
December 19 2024 | $22.87 | $23.10 | $22.79 | $22.83 | 49,259,800 |
December 18 2024 | $23.55 | $23.60 | $22.26 | $22.40 | 65,477,793 |
December 17 2024 | $23.59 | $24.20 | $23.38 | $24.00 | 41,871,910 |
December 16 2024 | $24.03 | $24.11 | $23.60 | $23.61 | 32,671,811 |
December 13 2024 | $24.50 | $24.52 | $24.11 | $24.13 | 26,773,381 |
December 12 2024 | $25.01 | $25.05 | $24.38 | $24.59 | 41,706,719 |
December 11 2024 | $24.85 | $25.57 | $24.54 | $25.34 | 50,549,238 |
December 10 2024 | $24.73 | $24.78 | $24.57 | $24.67 | 17,605,080 |
December 09 2024 | $24.52 | $24.72 | $24.40 | $24.40 | 13,634,340 |
December 06 2024 | $24.63 | $24.63 | $24.14 | $24.15 | 22,628,109 |
December 05 2024 | $24.86 | $25.03 | $24.71 | $24.74 | 18,387,090 |
December 04 2024 | $24.34 | $24.51 | $24.23 | $24.32 | 16,085,100 |
December 03 2024 | $24.23 | $24.34 | $24.04 | $24.28 | 16,169,240 |
December 02 2024 | $24.11 | $24.28 | $23.97 | $24.12 | 26,922,881 |
Daily pricing data for EWZ dates back to 7/14/2000, and may be incomplete.
