The highest closing price for EWY last month was $58.46, on February 20. It was up 3.6% for the month. The latest price is $55.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $54.40 | $54.70 | $54.09 | $54.67 | 5,138,500 |
February 27 2025 | $57.12 | $57.12 | $55.94 | $55.95 | 4,575,900 |
February 26 2025 | $57.84 | $58.34 | $57.67 | $57.81 | 2,171,700 |
February 25 2025 | $57.71 | $57.72 | $57.22 | $57.55 | 2,125,100 |
February 24 2025 | $58.11 | $58.11 | $57.44 | $57.47 | 3,628,000 |
February 21 2025 | $58.43 | $58.45 | $57.47 | $57.59 | 3,109,800 |
February 20 2025 | $58.27 | $58.54 | $58.17 | $58.46 | 1,825,000 |
February 19 2025 | $58.15 | $58.39 | $58.07 | $58.28 | 2,271,600 |
February 18 2025 | $57.20 | $57.63 | $57.14 | $57.44 | 4,156,800 |
February 14 2025 | $56.70 | $56.89 | $56.53 | $56.68 | 2,635,700 |
February 13 2025 | $55.45 | $56.43 | $55.40 | $56.35 | 3,844,400 |
February 12 2025 | $54.55 | $55.33 | $54.50 | $55.16 | 4,528,600 |
February 11 2025 | $54.93 | $55.26 | $54.87 | $55.07 | 3,242,800 |
February 10 2025 | $54.91 | $55.15 | $54.86 | $55.14 | 2,080,800 |
February 07 2025 | $54.97 | $55.10 | $54.01 | $54.14 | 3,677,900 |
February 06 2025 | $55.10 | $55.25 | $55.04 | $55.22 | 2,376,600 |
February 05 2025 | $54.72 | $55.11 | $54.70 | $54.96 | 2,384,000 |
February 04 2025 | $53.99 | $54.53 | $53.98 | $54.35 | 2,551,600 |
February 03 2025 | $52.76 | $53.57 | $52.67 | $53.38 | 4,539,700 |
Daily pricing data for EWY dates back to 5/12/2000, and may be incomplete.
