The highest closing price for EWY last month was $63.57, on October 14. It was down 7.2% for the month. The latest price is $58.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $60.09 | $60.22 | $59.48 | $59.91 | 2,422,100 |
October 30 2024 | $60.99 | $61.33 | $60.77 | $60.80 | 2,163,900 |
October 29 2024 | $61.44 | $61.91 | $61.30 | $61.68 | 2,323,900 |
October 28 2024 | $61.69 | $61.82 | $61.55 | $61.72 | 2,544,600 |
October 25 2024 | $61.32 | $61.40 | $60.79 | $61.14 | 2,948,200 |
October 24 2024 | $61.34 | $61.36 | $60.80 | $61.24 | 2,171,900 |
October 23 2024 | $61.32 | $61.43 | $60.80 | $61.22 | 2,021,200 |
October 22 2024 | $60.88 | $60.99 | $60.71 | $60.88 | 3,211,600 |
October 21 2024 | $61.76 | $61.90 | $61.27 | $61.59 | 2,807,800 |
October 18 2024 | $62.21 | $62.31 | $62.02 | $62.07 | 2,411,700 |
October 17 2024 | $62.51 | $62.62 | $62.28 | $62.39 | 2,348,700 |
October 16 2024 | $62.84 | $63.01 | $62.73 | $62.87 | 1,759,600 |
October 15 2024 | $63.47 | $63.47 | $62.03 | $62.10 | 4,177,600 |
October 14 2024 | $63.40 | $63.65 | $63.09 | $63.57 | 1,953,700 |
October 11 2024 | $62.98 | $63.44 | $62.91 | $63.39 | 2,807,600 |
October 10 2024 | $63.21 | $63.40 | $62.81 | $63.31 | 1,957,000 |
October 09 2024 | $63.26 | $63.81 | $63.09 | $63.56 | 1,805,600 |
October 08 2024 | $63.38 | $63.44 | $63.12 | $63.39 | 2,693,500 |
October 07 2024 | $63.32 | $63.49 | $62.88 | $63.02 | 2,579,600 |
October 04 2024 | $62.76 | $62.78 | $62.33 | $62.70 | 2,590,600 |
October 03 2024 | $62.57 | $63.07 | $62.35 | $62.70 | 3,988,100 |
October 02 2024 | $63.43 | $63.72 | $62.98 | $63.40 | 2,852,200 |
October 01 2024 | $64.58 | $64.58 | $62.91 | $63.48 | 4,364,800 |
Daily pricing data for EWY dates back to 5/12/2000, and may be incomplete.
