The highest closing price for EWO last month was $21.29, on December 13. It was up 2.9% for the month. The latest price is $20.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.08 | $21.08 | $20.97 | $20.97 | 9,249 |
December 30 2024 | $21.05 | $21.07 | $20.95 | $21.03 | 11,600 |
December 27 2024 | $20.88 | $20.99 | $20.87 | $20.94 | 6,200 |
December 26 2024 | $20.90 | $20.95 | $20.81 | $20.95 | 10,400 |
December 24 2024 | $20.83 | $20.89 | $20.80 | $20.88 | 5,300 |
December 23 2024 | $20.78 | $20.89 | $20.69 | $20.86 | 8,100 |
December 20 2024 | $20.43 | $20.80 | $20.43 | $20.71 | 5,800 |
December 19 2024 | $20.65 | $20.68 | $20.58 | $20.63 | 3,800 |
December 18 2024 | $20.89 | $20.93 | $20.44 | $20.47 | 8,334 |
December 17 2024 | $20.96 | $21.01 | $20.94 | $20.95 | 12,941 |
December 16 2024 | $21.12 | $21.21 | $21.08 | $21.15 | 7,358 |
December 13 2024 | $21.29 | $21.33 | $21.25 | $21.29 | 8,932 |
December 12 2024 | $21.20 | $21.32 | $21.14 | $21.14 | 20,151 |
December 11 2024 | $21.12 | $21.22 | $21.08 | $21.15 | 15,538 |
December 10 2024 | $21.11 | $21.17 | $20.99 | $21.08 | 15,872 |
December 09 2024 | $21.05 | $21.20 | $21.01 | $21.03 | 18,993 |
December 06 2024 | $20.91 | $20.94 | $20.89 | $20.91 | 2,914 |
December 05 2024 | $20.83 | $20.93 | $20.78 | $20.90 | 3,823 |
December 04 2024 | $20.64 | $20.68 | $20.62 | $20.62 | 1,420 |
December 03 2024 | $20.60 | $20.60 | $20.50 | $20.54 | 3,926 |
December 02 2024 | $20.38 | $20.47 | $20.29 | $20.47 | 3,724 |
Daily pricing data for EWO dates back to 3/18/1996, and may be incomplete.
