The highest closing price for EUDA Health (EUDA) last month was $4.76, on October 28. It was up 10.1% for the month. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $4.50 | $4.55 | $4.25 | $4.25 | 53,643 |
October 30 2024 | $4.47 | $4.57 | $4.31 | $4.52 | 51,023 |
October 29 2024 | $4.78 | $4.78 | $4.47 | $4.55 | 51,539 |
October 28 2024 | $4.77 | $4.78 | $4.43 | $4.76 | 59,119 |
October 25 2024 | $4.69 | $4.78 | $4.62 | $4.70 | 62,557 |
October 24 2024 | $4.47 | $4.68 | $4.42 | $4.68 | 55,482 |
October 23 2024 | $4.38 | $4.49 | $4.31 | $4.45 | 51,024 |
October 22 2024 | $4.25 | $4.49 | $4.20 | $4.40 | 53,228 |
October 21 2024 | $4.08 | $4.26 | $4.07 | $4.25 | 51,739 |
October 18 2024 | $4.41 | $4.44 | $4.11 | $4.17 | 55,687 |
October 17 2024 | $3.97 | $4.50 | $3.97 | $4.50 | 63,307 |
October 16 2024 | $3.92 | $4.15 | $3.86 | $3.99 | 52,368 |
October 15 2024 | $3.90 | $4.04 | $3.75 | $3.96 | 52,839 |
October 14 2024 | $3.80 | $4.00 | $3.65 | $3.90 | 53,146 |
October 11 2024 | $3.65 | $3.86 | $3.65 | $3.83 | 52,992 |
October 10 2024 | $3.85 | $3.85 | $3.71 | $3.76 | 52,615 |
October 09 2024 | $3.86 | $4.01 | $3.77 | $3.78 | 51,158 |
October 08 2024 | $3.80 | $4.01 | $3.75 | $3.87 | 50,231 |
October 07 2024 | $3.93 | $4.05 | $3.86 | $3.90 | 55,547 |
October 04 2024 | $3.92 | $3.96 | $3.75 | $3.85 | 51,372 |
October 03 2024 | $3.95 | $3.99 | $3.85 | $3.87 | 51,325 |
October 02 2024 | $4.00 | $4.04 | $3.85 | $3.85 | 52,584 |
October 01 2024 | $3.86 | $4.14 | $3.86 | $4.07 | 69,012 |
Daily pricing data for EUDA Health dates back to 12/14/2021, and may be incomplete.
