The highest closing price for ESPO last month was $96.36, on February 20. It was up 4.5% for the month. The latest price is $90.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $89.98 | $90.89 | $89.61 | $90.41 | 69,100 |
February 27 2025 | $92.54 | $92.67 | $90.66 | $90.74 | 50,400 |
February 26 2025 | $92.10 | $93.16 | $91.74 | $92.45 | 66,300 |
February 25 2025 | $94.04 | $94.05 | $92.24 | $92.95 | 79,000 |
February 24 2025 | $95.33 | $95.33 | $93.51 | $93.93 | 43,600 |
February 21 2025 | $97.13 | $97.45 | $95.62 | $96.02 | 37,100 |
February 20 2025 | $96.02 | $96.36 | $95.34 | $96.36 | 21,100 |
February 19 2025 | $96.33 | $96.42 | $95.75 | $96.03 | 18,100 |
February 18 2025 | $97.06 | $97.06 | $95.68 | $96.29 | 53,400 |
February 14 2025 | $94.66 | $95.47 | $94.57 | $95.24 | 55,200 |
February 13 2025 | $93.40 | $94.01 | $92.99 | $93.97 | 152,700 |
February 12 2025 | $90.54 | $91.42 | $90.52 | $91.25 | 31,800 |
February 11 2025 | $91.62 | $92.19 | $91.56 | $91.83 | 22,200 |
February 10 2025 | $91.67 | $92.35 | $91.60 | $92.03 | 34,900 |
February 07 2025 | $91.09 | $91.84 | $90.11 | $90.27 | 63,000 |
February 06 2025 | $90.80 | $91.54 | $90.65 | $91.29 | 74,900 |
February 05 2025 | $90.40 | $90.56 | $90.00 | $90.45 | 26,200 |
February 04 2025 | $88.14 | $89.00 | $88.14 | $89.00 | 66,500 |
February 03 2025 | $86.53 | $88.05 | $86.01 | $87.37 | 38,400 |
Daily pricing data for ESPO dates back to 10/17/2018, and may be incomplete.
