The highest closing price for error (ATER) last month was $2.31, on February 14. It was down 3.7% for the month. The latest price is $2.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.13 | $2.13 | $2.03 | $2.06 | 42,707 |
February 27 2025 | $2.11 | $2.22 | $2.10 | $2.16 | 40,325 |
February 26 2025 | $2.03 | $2.10 | $2.00 | $2.08 | 29,088 |
February 25 2025 | $2.05 | $2.07 | $2.00 | $2.02 | 52,720 |
February 24 2025 | $2.11 | $2.11 | $2.02 | $2.06 | 29,705 |
February 21 2025 | $2.18 | $2.18 | $2.03 | $2.06 | 47,399 |
February 20 2025 | $2.31 | $2.31 | $2.06 | $2.13 | 82,444 |
February 19 2025 | $2.27 | $2.27 | $2.12 | $2.12 | 18,092 |
February 18 2025 | $2.30 | $2.34 | $2.20 | $2.20 | 44,530 |
February 14 2025 | $2.25 | $2.40 | $2.25 | $2.31 | 61,327 |
February 13 2025 | $2.28 | $2.28 | $2.17 | $2.24 | 29,524 |
February 12 2025 | $2.10 | $2.26 | $2.10 | $2.19 | 41,271 |
February 11 2025 | $2.18 | $2.19 | $2.11 | $2.13 | 18,216 |
February 10 2025 | $2.14 | $2.24 | $2.14 | $2.19 | 20,970 |
February 07 2025 | $2.17 | $2.20 | $2.14 | $2.16 | 40,214 |
February 06 2025 | $2.27 | $2.27 | $2.17 | $2.20 | 54,867 |
February 05 2025 | $2.23 | $2.35 | $2.16 | $2.20 | 55,971 |
February 04 2025 | $2.00 | $2.50 | $1.97 | $2.27 | 601,220 |
February 03 2025 | $2.14 | $2.20 | $1.86 | $1.90 | 314,123 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
