The highest closing price for error (ATER) last month was $3.06, on October 14. It was down 8.2% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $2.84 | $2.84 | $2.69 | $2.69 | 24,133 |
October 30 2024 | $2.71 | $2.82 | $2.71 | $2.79 | 36,919 |
October 29 2024 | $2.71 | $2.79 | $2.71 | $2.74 | 24,728 |
October 28 2024 | $2.68 | $2.82 | $2.68 | $2.69 | 60,136 |
October 25 2024 | $2.71 | $2.84 | $2.67 | $2.68 | 49,718 |
October 24 2024 | $2.78 | $2.89 | $2.70 | $2.72 | 38,550 |
October 23 2024 | $2.87 | $2.91 | $2.78 | $2.78 | 44,846 |
October 22 2024 | $2.90 | $2.95 | $2.90 | $2.95 | 9,581 |
October 21 2024 | $2.90 | $2.95 | $2.88 | $2.92 | 21,583 |
October 18 2024 | $2.96 | $3.00 | $2.84 | $2.91 | 25,615 |
October 17 2024 | $3.00 | $3.01 | $2.90 | $2.96 | 34,858 |
October 16 2024 | $3.05 | $3.05 | $2.95 | $3.00 | 22,363 |
October 15 2024 | $3.05 | $3.15 | $2.98 | $2.99 | 29,845 |
October 14 2024 | $2.88 | $3.14 | $2.87 | $3.06 | 39,177 |
October 11 2024 | $2.84 | $2.89 | $2.82 | $2.88 | 9,988 |
October 10 2024 | $2.98 | $2.98 | $2.80 | $2.80 | 42,351 |
October 09 2024 | $2.82 | $2.96 | $2.82 | $2.87 | 24,317 |
October 08 2024 | $2.81 | $2.85 | $2.75 | $2.84 | 11,591 |
October 07 2024 | $2.80 | $2.87 | $2.74 | $2.76 | 27,329 |
October 04 2024 | $2.71 | $2.88 | $2.71 | $2.82 | 34,706 |
October 03 2024 | $2.72 | $2.82 | $2.64 | $2.77 | 28,475 |
October 02 2024 | $2.76 | $2.82 | $2.64 | $2.72 | 35,521 |
October 01 2024 | $2.93 | $2.93 | $2.74 | $2.79 | 55,148 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
