The highest closing price for error (ATER) last month was $2.76, on December 2. It was down 10.1% for the month. The latest price is $2.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.53 | $2.59 | $2.36 | $2.40 | 112,795 |
December 30 2024 | $2.40 | $2.67 | $2.40 | $2.55 | 139,231 |
December 27 2024 | $2.25 | $2.39 | $2.19 | $2.37 | 57,167 |
December 26 2024 | $2.29 | $2.34 | $2.25 | $2.27 | 46,753 |
December 24 2024 | $2.19 | $2.32 | $2.19 | $2.32 | 20,129 |
December 23 2024 | $2.20 | $2.24 | $2.11 | $2.20 | 94,145 |
December 20 2024 | $2.17 | $2.26 | $2.14 | $2.24 | 48,412 |
December 19 2024 | $2.17 | $2.26 | $2.15 | $2.18 | 29,413 |
December 18 2024 | $2.19 | $2.39 | $2.18 | $2.18 | 60,953 |
December 17 2024 | $2.27 | $2.28 | $2.18 | $2.19 | 68,803 |
December 16 2024 | $2.36 | $2.36 | $2.25 | $2.28 | 53,434 |
December 13 2024 | $2.33 | $2.40 | $2.26 | $2.35 | 55,803 |
December 12 2024 | $2.39 | $2.44 | $2.36 | $2.37 | 37,154 |
December 11 2024 | $2.43 | $2.47 | $2.33 | $2.36 | 70,599 |
December 10 2024 | $2.56 | $2.60 | $2.36 | $2.45 | 42,665 |
December 09 2024 | $2.50 | $2.58 | $2.43 | $2.56 | 96,263 |
December 06 2024 | $2.61 | $2.68 | $2.52 | $2.54 | 42,887 |
December 05 2024 | $2.59 | $2.71 | $2.47 | $2.56 | 62,608 |
December 04 2024 | $2.75 | $2.83 | $2.59 | $2.60 | 97,505 |
December 03 2024 | $2.75 | $2.90 | $2.70 | $2.75 | 40,460 |
December 02 2024 | $2.67 | $2.80 | $2.65 | $2.76 | 38,578 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
