The highest closing price for Energy of Minas Gerais Co DRC (CIG.C) last month was $2.66, on November 14. It was down 1.6% for the month. The latest price is $2.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $2.37 | $2.42 | $2.36 | $2.42 | 3,538 |
November 27 2024 | $2.51 | $2.55 | $2.48 | $2.48 | 5,926 |
November 26 2024 | $2.60 | $2.60 | $2.52 | $2.52 | 2,133 |
November 25 2024 | $2.38 | $2.49 | $2.38 | $2.49 | 2,163 |
November 22 2024 | $2.47 | $2.50 | $2.45 | $2.45 | 2,307 |
November 21 2024 | $2.53 | $2.53 | $2.47 | $2.50 | 1,563 |
November 20 2024 | $2.50 | $2.67 | $2.44 | $2.53 | 1,320 |
November 19 2024 | $2.45 | $2.59 | $2.45 | $2.59 | 5,745 |
November 18 2024 | $2.58 | $2.58 | $2.52 | $2.58 | 13,302 |
November 15 2024 | $2.67 | $2.67 | $2.58 | $2.58 | 824 |
November 14 2024 | $2.40 | $2.66 | $2.40 | $2.66 | 5,555 |
November 13 2024 | $2.42 | $2.46 | $2.42 | $2.46 | 1,759 |
November 12 2024 | $2.45 | $2.47 | $2.45 | $2.45 | 2,510 |
November 11 2024 | $2.44 | $2.49 | $2.43 | $2.49 | 2,461 |
November 08 2024 | $2.42 | $2.46 | $2.42 | $2.46 | 851 |
November 07 2024 | $2.54 | $2.54 | $2.50 | $2.51 | 2,934 |
November 06 2024 | $2.49 | $2.56 | $2.49 | $2.52 | 3,719 |
November 05 2024 | $2.49 | $2.54 | $2.49 | $2.54 | 418 |
November 04 2024 | $2.50 | $2.52 | $2.50 | $2.50 | 1,098 |
November 01 2024 | $2.46 | $2.46 | $2.46 | $2.46 | 368 |
Daily pricing data for Energy of Minas Gerais Co DRC dates back to 6/12/2007, and may be incomplete.
