The highest closing price for ELF Beauty (ELF) last month was $133.91, on January 16. It was down 21.1% for the month. The latest price is $71.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $107.11 | $107.48 | $99.91 | $99.91 | 2,937,352 |
January 30 2025 | $107.03 | $108.33 | $105.60 | $107.05 | 1,567,795 |
January 29 2025 | $106.16 | $107.25 | $104.59 | $105.96 | 1,227,165 |
January 28 2025 | $105.14 | $107.95 | $101.50 | $106.16 | 1,746,289 |
January 27 2025 | $109.00 | $109.89 | $103.72 | $104.41 | 2,628,496 |
January 24 2025 | $119.10 | $120.19 | $110.20 | $110.55 | 2,344,445 |
January 23 2025 | $115.53 | $119.08 | $115.32 | $118.38 | 1,223,996 |
January 22 2025 | $119.16 | $119.16 | $114.81 | $116.69 | 1,813,009 |
January 21 2025 | $126.00 | $127.98 | $118.18 | $118.49 | 3,645,796 |
January 17 2025 | $135.33 | $136.00 | $126.90 | $126.95 | 1,973,713 |
January 16 2025 | $131.99 | $135.86 | $129.73 | $133.91 | 1,359,429 |
January 15 2025 | $136.31 | $137.19 | $127.07 | $128.41 | 2,341,471 |
January 14 2025 | $133.50 | $136.00 | $131.22 | $131.48 | 995,693 |
January 13 2025 | $125.90 | $132.39 | $124.36 | $132.12 | 1,925,616 |
January 10 2025 | $125.00 | $128.99 | $123.89 | $124.89 | 1,232,470 |
January 08 2025 | $125.73 | $127.93 | $124.00 | $127.60 | 1,396,502 |
January 07 2025 | $128.97 | $133.33 | $126.46 | $127.74 | 1,261,351 |
January 06 2025 | $129.20 | $132.98 | $125.42 | $125.73 | 1,126,209 |
January 03 2025 | $124.00 | $125.79 | $122.89 | $125.39 | 963,177 |
January 02 2025 | $126.66 | $127.70 | $122.95 | $122.99 | 1,085,399 |
Daily pricing data for ELF Beauty dates back to 9/22/2016, and may be incomplete.
