The highest closing price for Electra Battery Materials (ELBM) last month was $2.22, last Monday. It was down 5.4% for the month. The latest price is $1.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.08 | $2.16 | $1.80 | $1.85 | 179,535 |
December 30 2024 | $2.11 | $2.59 | $2.00 | $2.22 | 967,580 |
December 27 2024 | $1.64 | $2.00 | $1.60 | $1.92 | 113,044 |
December 26 2024 | $1.56 | $1.68 | $1.51 | $1.68 | 36,067 |
December 24 2024 | $1.48 | $1.60 | $1.47 | $1.60 | 20,492 |
December 23 2024 | $1.51 | $1.60 | $1.46 | $1.46 | 34,542 |
December 20 2024 | $1.52 | $1.53 | $1.48 | $1.50 | 18,866 |
December 19 2024 | $1.59 | $1.68 | $1.48 | $1.53 | 18,511 |
December 18 2024 | $1.64 | $1.68 | $1.56 | $1.59 | 25,081 |
December 17 2024 | $1.64 | $1.71 | $1.56 | $1.63 | 35,748 |
December 16 2024 | $1.68 | $1.80 | $1.64 | $1.67 | 17,512 |
December 13 2024 | $1.72 | $1.79 | $1.68 | $1.68 | 9,279 |
December 12 2024 | $1.72 | $1.77 | $1.72 | $1.72 | 6,682 |
December 11 2024 | $1.70 | $1.72 | $1.66 | $1.72 | 10,501 |
December 10 2024 | $1.78 | $1.78 | $1.64 | $1.64 | 20,162 |
December 09 2024 | $1.88 | $1.91 | $1.72 | $1.73 | 17,019 |
December 06 2024 | $1.87 | $1.92 | $1.82 | $1.82 | 17,970 |
December 05 2024 | $1.84 | $1.94 | $1.83 | $1.92 | 13,153 |
December 04 2024 | $1.96 | $1.96 | $1.80 | $1.86 | 53,331 |
December 03 2024 | $1.90 | $1.99 | $1.88 | $1.88 | 9,875 |
December 02 2024 | $1.96 | $1.96 | $1.89 | $1.89 | 11,680 |
Daily pricing data for Electra Battery Materials dates back to 3/14/2017, and may be incomplete.
