The highest closing price for Ehang (EH) last month was $26.45, on February 19. It was up 40.2% for the month. The latest price is $22.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $22.37 | $23.33 | $21.88 | $22.96 | 1,711,480 |
February 27 2025 | $25.03 | $25.44 | $23.56 | $23.65 | 1,531,799 |
February 26 2025 | $24.50 | $25.73 | $24.34 | $25.25 | 2,333,575 |
February 25 2025 | $23.98 | $24.65 | $23.18 | $23.59 | 1,989,068 |
February 24 2025 | $24.54 | $24.54 | $22.16 | $23.53 | 3,799,339 |
February 21 2025 | $26.81 | $28.59 | $25.16 | $25.23 | 3,872,849 |
February 20 2025 | $26.99 | $27.67 | $25.81 | $26.07 | 2,341,277 |
February 19 2025 | $27.00 | $27.71 | $26.28 | $26.45 | 2,342,025 |
February 18 2025 | $26.38 | $27.21 | $25.15 | $26.34 | 2,738,496 |
February 14 2025 | $27.38 | $29.76 | $24.41 | $25.56 | 4,863,175 |
February 13 2025 | $24.10 | $26.33 | $23.90 | $25.81 | 3,693,540 |
February 12 2025 | $21.00 | $25.44 | $21.00 | $25.14 | 8,031,864 |
February 11 2025 | $19.71 | $20.99 | $19.70 | $20.71 | 2,753,361 |
February 10 2025 | $21.00 | $21.07 | $20.01 | $20.50 | 3,245,032 |
February 07 2025 | $18.68 | $20.63 | $18.40 | $20.40 | 5,200,946 |
February 06 2025 | $16.93 | $18.66 | $16.93 | $18.20 | 4,190,623 |
February 05 2025 | $17.10 | $17.10 | $16.42 | $16.97 | 872,184 |
February 04 2025 | $17.05 | $17.32 | $16.64 | $16.95 | 1,283,133 |
February 03 2025 | $16.38 | $16.80 | $16.20 | $16.69 | 1,215,640 |
Daily pricing data for Ehang dates back to 12/12/2019, and may be incomplete.
