The highest closing price for Edison International (EIX) last month was $79.17, on January 2. It was down 32.4% for the month. The latest price is $51.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $54.48 | $55.67 | $53.26 | $54.00 | 12,046,990 |
January 30 2025 | $56.34 | $56.34 | $53.52 | $54.06 | 7,986,863 |
January 29 2025 | $56.21 | $56.34 | $55.58 | $55.80 | 4,849,856 |
January 28 2025 | $57.84 | $58.48 | $55.60 | $56.11 | 4,838,617 |
January 27 2025 | $57.13 | $58.85 | $56.34 | $57.74 | 8,062,243 |
January 24 2025 | $57.38 | $59.03 | $57.30 | $58.87 | 4,892,428 |
January 23 2025 | $58.37 | $59.29 | $56.98 | $57.28 | 6,590,579 |
January 22 2025 | $61.86 | $61.87 | $58.04 | $58.29 | 7,132,842 |
January 21 2025 | $62.34 | $62.81 | $61.23 | $62.23 | 5,987,442 |
January 17 2025 | $60.97 | $63.97 | $60.69 | $62.70 | 5,677,248 |
January 16 2025 | $61.83 | $62.42 | $59.70 | $61.16 | 7,409,759 |
January 15 2025 | $61.75 | $63.90 | $60.68 | $61.30 | 10,967,450 |
January 14 2025 | $57.39 | $59.59 | $56.44 | $58.43 | 10,563,620 |
January 13 2025 | $64.20 | $64.34 | $55.27 | $57.27 | 17,350,680 |
January 10 2025 | $69.15 | $70.50 | $64.12 | $65.00 | 13,048,640 |
January 08 2025 | $75.76 | $75.76 | $66.70 | $69.50 | 12,055,000 |
January 07 2025 | $77.61 | $78.36 | $77.25 | $77.38 | 2,143,464 |
January 06 2025 | $78.96 | $79.06 | $77.48 | $77.61 | 2,250,502 |
January 03 2025 | $79.43 | $80.05 | $78.58 | $78.96 | 2,118,254 |
January 02 2025 | $79.91 | $80.16 | $78.81 | $79.17 | 1,375,958 |
Daily pricing data for Edison International dates back to 1/18/1988, and may be incomplete.
