The highest closing price for Edison International (EIX) last month was $58.07, on March 17. It was up 7.8% for the month. The latest price is $57.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $57.44 | $58.44 | $57.41 | $58.03 | 5,783,480 |
March 28 2025 | $57.28 | $57.72 | $56.28 | $57.30 | 4,992,048 |
March 27 2025 | $56.94 | $56.98 | $56.30 | $56.42 | 3,746,041 |
March 26 2025 | $56.43 | $57.17 | $56.11 | $56.91 | 3,243,728 |
March 25 2025 | $57.58 | $57.61 | $55.92 | $56.38 | 3,200,110 |
March 24 2025 | $57.19 | $58.20 | $56.98 | $57.70 | 2,732,071 |
March 21 2025 | $57.69 | $58.25 | $57.21 | $57.29 | 11,828,740 |
March 20 2025 | $57.48 | $58.11 | $57.12 | $58.03 | 3,042,616 |
March 19 2025 | $57.66 | $58.06 | $56.97 | $57.62 | 2,738,923 |
March 18 2025 | $57.42 | $58.70 | $57.26 | $57.81 | 3,911,191 |
March 17 2025 | $56.36 | $58.94 | $56.11 | $58.07 | 5,365,521 |
March 14 2025 | $55.16 | $56.28 | $54.76 | $56.14 | 3,615,631 |
March 13 2025 | $54.64 | $55.53 | $54.42 | $54.99 | 3,505,393 |
March 12 2025 | $55.53 | $55.74 | $53.91 | $54.64 | 2,862,160 |
March 11 2025 | $56.13 | $56.34 | $54.33 | $55.21 | 4,606,826 |
March 10 2025 | $55.72 | $57.29 | $55.25 | $56.13 | 5,143,641 |
March 07 2025 | $54.24 | $56.00 | $54.11 | $55.55 | 3,749,891 |
March 06 2025 | $53.87 | $54.47 | $53.00 | $54.25 | 2,958,890 |
March 05 2025 | $54.20 | $54.66 | $53.06 | $54.36 | 5,457,930 |
March 04 2025 | $54.59 | $55.25 | $53.75 | $53.99 | 3,917,856 |
March 03 2025 | $53.82 | $55.49 | $53.63 | $54.43 | 5,295,545 |
Daily pricing data for Edison International dates back to 1/18/1988, and may be incomplete.
