The highest closing price for Edgewell Personal Care (EPC) last month was $36.82, on November 26. It was up 4.1% for the month. The latest price is $35.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $36.38 | $36.62 | $35.97 | $36.43 | 295,300 |
November 27 2024 | $37.01 | $37.21 | $36.42 | $36.55 | 349,155 |
November 26 2024 | $36.24 | $36.88 | $35.97 | $36.82 | 394,989 |
November 25 2024 | $36.08 | $37.19 | $36.08 | $36.59 | 549,681 |
November 22 2024 | $35.00 | $35.90 | $35.00 | $35.83 | 346,798 |
November 21 2024 | $34.81 | $35.04 | $34.48 | $34.87 | 298,863 |
November 20 2024 | $34.31 | $34.60 | $34.17 | $34.55 | 336,154 |
November 19 2024 | $34.47 | $34.69 | $34.04 | $34.55 | 321,144 |
November 18 2024 | $34.42 | $35.08 | $34.30 | $34.74 | 424,456 |
November 15 2024 | $34.98 | $35.04 | $34.44 | $34.59 | 419,614 |
November 14 2024 | $34.61 | $34.93 | $34.53 | $34.83 | 301,319 |
November 13 2024 | $35.36 | $35.40 | $34.53 | $34.54 | 526,158 |
November 12 2024 | $36.08 | $36.25 | $35.18 | $35.21 | 523,792 |
November 11 2024 | $36.29 | $36.80 | $35.94 | $35.99 | 509,897 |
November 08 2024 | $35.86 | $36.23 | $35.23 | $36.02 | 482,716 |
November 07 2024 | $35.30 | $37.33 | $34.78 | $36.27 | 546,880 |
November 06 2024 | $36.52 | $37.09 | $36.03 | $36.21 | 545,664 |
November 05 2024 | $34.74 | $35.67 | $34.47 | $35.63 | 394,270 |
November 04 2024 | $34.93 | $35.19 | $34.69 | $34.71 | 330,817 |
November 01 2024 | $34.99 | $35.33 | $34.86 | $34.93 | 338,021 |
Daily pricing data for Edgewell Personal Care dates back to 3/27/2000, and may be incomplete.
