The highest closing price for Edgewell Personal Care (EPC) last month was $32.18, on February 3. It was down 4.7% for the month. The latest price is $30.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $31.21 | $31.41 | $31.01 | $31.32 | 801,959 |
February 27 2025 | $31.02 | $31.40 | $30.71 | $30.95 | 583,698 |
February 26 2025 | $31.67 | $32.04 | $31.06 | $31.25 | 473,143 |
February 25 2025 | $32.07 | $32.33 | $31.30 | $31.79 | 793,058 |
February 24 2025 | $30.64 | $31.41 | $30.56 | $30.73 | 519,371 |
February 21 2025 | $30.61 | $30.90 | $30.24 | $30.60 | 609,734 |
February 20 2025 | $29.54 | $30.45 | $29.54 | $30.27 | 489,594 |
February 19 2025 | $29.64 | $30.21 | $29.64 | $29.85 | 575,758 |
February 18 2025 | $29.49 | $30.07 | $29.38 | $29.79 | 688,478 |
February 14 2025 | $29.55 | $29.87 | $29.23 | $29.63 | 540,376 |
February 13 2025 | $29.10 | $29.62 | $28.81 | $29.56 | 549,871 |
February 12 2025 | $27.98 | $29.21 | $27.96 | $28.87 | 764,700 |
February 11 2025 | $28.54 | $29.31 | $27.85 | $28.45 | 965,928 |
February 10 2025 | $28.76 | $28.87 | $26.52 | $28.46 | 2,214,114 |
February 07 2025 | $31.69 | $31.88 | $31.21 | $31.45 | 593,911 |
February 06 2025 | $31.95 | $32.26 | $31.52 | $31.85 | 466,136 |
February 05 2025 | $31.33 | $31.82 | $30.96 | $31.68 | 491,351 |
February 04 2025 | $32.02 | $32.05 | $30.71 | $31.38 | 532,255 |
February 03 2025 | $32.87 | $32.87 | $32.05 | $32.18 | 470,816 |
Daily pricing data for Edgewell Personal Care dates back to 3/27/2000, and may be incomplete.
