what was the highest price for echostar last month

The highest closing price for EchoStar (SATS) last month was $31.23, on February 28. It was up 15.5% for the month. The latest price is $26.14.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$30.78
$31.59
$29.63
$31.23
4,398,792
February 27 2025
$29.33
$31.02
$28.55
$30.41
3,618,079
February 26 2025
$28.31
$29.53
$28.22
$29.01
1,408,150
February 25 2025
$29.08
$29.27
$28.25
$28.34
1,626,463
February 24 2025
$29.75
$29.75
$28.89
$29.00
1,554,104
February 21 2025
$30.43
$30.45
$29.07
$29.57
1,461,247
February 20 2025
$29.84
$30.26
$29.43
$30.17
1,661,690
February 19 2025
$29.73
$30.55
$29.73
$30.01
1,997,709
February 18 2025
$29.31
$30.30
$29.13
$30.14
3,063,168
February 14 2025
$29.29
$29.39
$28.80
$29.26
957,559
February 13 2025
$29.07
$29.39
$28.91
$28.96
968,877
February 12 2025
$28.11
$29.09
$27.96
$28.85
1,231,929
February 11 2025
$28.81
$29.11
$28.50
$28.68
1,614,619
February 10 2025
$29.59
$29.76
$29.00
$29.05
1,033,336
February 07 2025
$29.00
$29.49
$28.60
$29.19
1,444,115
February 06 2025
$28.69
$29.51
$28.36
$29.37
1,443,861
February 05 2025
$27.53
$28.46
$27.35
$28.45
1,131,100
February 04 2025
$27.82
$28.24
$27.27
$27.41
956,007
February 03 2025
$27.04
$27.87
$26.93
$27.55
937,315
Daily pricing data for EchoStar dates back to 12/31/2007, and may be incomplete.