The highest closing price for Dycom Industries (DY) last month was $194.74, on January 21. It was up 7.8% for the month. The latest price is $188.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $188.95 | $191.42 | $186.32 | $189.16 | 409,396 |
January 30 2025 | $185.02 | $189.25 | $184.55 | $188.09 | 454,997 |
January 29 2025 | $180.89 | $184.15 | $179.83 | $182.49 | 366,221 |
January 28 2025 | $182.28 | $185.06 | $177.73 | $179.81 | 522,450 |
January 27 2025 | $186.92 | $188.17 | $176.11 | $178.16 | 682,617 |
January 24 2025 | $191.68 | $195.83 | $190.50 | $192.84 | 421,188 |
January 23 2025 | $190.98 | $193.64 | $190.05 | $191.32 | 395,775 |
January 22 2025 | $196.50 | $196.56 | $191.08 | $191.89 | 485,698 |
January 21 2025 | $193.82 | $198.05 | $192.68 | $194.74 | 422,389 |
January 17 2025 | $190.00 | $191.82 | $188.76 | $190.54 | 408,348 |
January 16 2025 | $190.95 | $194.62 | $188.90 | $189.93 | 383,323 |
January 15 2025 | $187.10 | $192.21 | $185.09 | $190.64 | 505,777 |
January 14 2025 | $177.48 | $181.12 | $176.24 | $180.42 | 355,742 |
January 13 2025 | $172.70 | $176.92 | $171.82 | $175.83 | 267,154 |
January 10 2025 | $176.24 | $177.55 | $172.33 | $176.47 | 334,199 |
January 08 2025 | $177.65 | $179.06 | $174.41 | $179.00 | 364,127 |
January 07 2025 | $182.74 | $184.06 | $175.43 | $177.41 | 281,145 |
January 06 2025 | $182.43 | $185.19 | $181.60 | $182.35 | 248,599 |
January 03 2025 | $177.00 | $181.55 | $177.00 | $180.84 | 265,000 |
January 02 2025 | $175.49 | $177.01 | $173.92 | $176.70 | 334,676 |
Daily pricing data for Dycom Industries dates back to 11/7/1984, and may be incomplete.
