The highest closing price for DUST last month was $66.12, on January 6. It was down 22.4% for the month. The latest price is $46.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $50.29 | $52.10 | $49.86 | $51.75 | 749,800 |
January 30 2025 | $52.63 | $52.85 | $49.60 | $50.51 | 1,369,900 |
January 29 2025 | $55.83 | $56.19 | $53.87 | $54.90 | 602,900 |
January 28 2025 | $56.24 | $56.94 | $55.21 | $55.48 | 609,500 |
January 27 2025 | $55.98 | $57.93 | $55.98 | $56.56 | 861,800 |
January 24 2025 | $54.68 | $55.06 | $54.14 | $54.70 | 715,800 |
January 23 2025 | $57.00 | $57.92 | $55.96 | $56.03 | 552,600 |
January 22 2025 | $54.80 | $56.52 | $54.54 | $56.01 | 420,500 |
January 21 2025 | $57.09 | $57.09 | $54.58 | $55.55 | 1,211,020 |
January 17 2025 | $59.69 | $60.38 | $57.55 | $58.20 | 619,300 |
January 16 2025 | $57.63 | $58.85 | $56.97 | $58.80 | 729,800 |
January 15 2025 | $58.22 | $60.09 | $57.75 | $58.42 | 821,800 |
January 14 2025 | $62.75 | $62.75 | $59.34 | $59.48 | 782,300 |
January 13 2025 | $62.45 | $63.93 | $62.25 | $63.00 | 965,400 |
January 10 2025 | $58.95 | $61.73 | $57.80 | $61.27 | 1,153,300 |
January 08 2025 | $62.94 | $63.50 | $60.86 | $61.14 | 983,600 |
January 07 2025 | $63.50 | $64.90 | $61.13 | $64.25 | 872,900 |
January 06 2025 | $64.51 | $66.14 | $63.74 | $66.12 | 350,400 |
January 03 2025 | $63.74 | $64.46 | $63.40 | $64.29 | 250,700 |
January 02 2025 | $66.66 | $66.66 | $62.87 | $63.17 | 390,000 |
Daily pricing data for DUST dates back to 12/8/2010, and may be incomplete.
