The highest closing price for DRIP last month was $10.63, on January 31. It was up 0.2% for the month. The latest price is $10.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $10.15 | $10.65 | $10.15 | $10.63 | 5,419,600 |
January 30 2025 | $9.85 | $10.27 | $9.84 | $10.13 | 4,098,800 |
January 29 2025 | $10.23 | $10.28 | $9.96 | $10.03 | 3,813,700 |
January 28 2025 | $10.01 | $10.34 | $9.90 | $10.16 | 5,939,600 |
January 27 2025 | $9.80 | $10.15 | $9.61 | $10.04 | 7,421,400 |
January 24 2025 | $9.35 | $9.69 | $9.34 | $9.68 | 4,709,600 |
January 23 2025 | $9.29 | $9.49 | $9.17 | $9.40 | 4,422,300 |
January 22 2025 | $9.31 | $9.43 | $9.08 | $9.43 | 3,477,400 |
January 21 2025 | $9.13 | $9.38 | $9.11 | $9.24 | 4,610,200 |
January 17 2025 | $9.02 | $9.13 | $8.97 | $9.04 | 3,714,300 |
January 16 2025 | $9.07 | $9.14 | $8.89 | $8.96 | 3,621,500 |
January 15 2025 | $9.14 | $9.24 | $8.95 | $9.01 | 4,116,400 |
January 14 2025 | $9.55 | $9.63 | $9.31 | $9.35 | 4,476,400 |
January 13 2025 | $9.76 | $9.76 | $9.26 | $9.49 | 4,775,100 |
January 10 2025 | $9.72 | $9.96 | $9.48 | $9.83 | 5,355,100 |
January 08 2025 | $10.27 | $10.35 | $10.07 | $10.07 | 3,100,200 |
January 07 2025 | $10.36 | $10.48 | $10.14 | $10.20 | 4,569,985 |
January 06 2025 | $10.26 | $10.51 | $9.97 | $10.43 | 4,005,888 |
January 03 2025 | $10.39 | $10.50 | $10.27 | $10.39 | 4,639,500 |
January 02 2025 | $10.61 | $10.69 | $10.37 | $10.48 | 4,110,900 |
Daily pricing data for DRIP dates back to 5/29/2015, and may be incomplete.
