The highest closing price for DPST last month was $136.39, on February 6. It was down 3.4% for the month. The latest price is $90.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $111.50 | $115.26 | $109.42 | $114.30 | 470,100 |
February 27 2025 | $110.01 | $114.40 | $108.71 | $110.09 | 502,700 |
February 26 2025 | $109.94 | $113.15 | $107.01 | $109.72 | 342,200 |
February 25 2025 | $110.56 | $113.32 | $106.75 | $108.92 | 465,600 |
February 24 2025 | $114.00 | $114.00 | $107.46 | $108.82 | 576,000 |
February 21 2025 | $123.25 | $123.88 | $110.54 | $111.22 | 895,800 |
February 20 2025 | $126.78 | $127.67 | $116.95 | $120.65 | 682,000 |
February 19 2025 | $125.67 | $129.45 | $124.46 | $127.42 | 373,300 |
February 18 2025 | $126.19 | $130.06 | $124.41 | $128.93 | 387,700 |
February 14 2025 | $125.80 | $130.43 | $124.51 | $125.84 | 309,300 |
February 13 2025 | $124.14 | $125.00 | $120.92 | $124.77 | 456,000 |
February 12 2025 | $126.38 | $127.85 | $123.00 | $123.33 | 696,500 |
February 11 2025 | $124.52 | $132.59 | $123.05 | $132.47 | 442,300 |
February 10 2025 | $131.87 | $131.87 | $125.98 | $126.67 | 419,200 |
February 07 2025 | $136.86 | $136.86 | $126.72 | $130.75 | 624,600 |
February 06 2025 | $133.16 | $136.79 | $130.82 | $136.39 | 540,700 |
February 05 2025 | $130.07 | $131.84 | $125.71 | $131.84 | 431,900 |
February 04 2025 | $120.38 | $129.00 | $120.31 | $127.50 | 408,800 |
February 03 2025 | $118.27 | $124.95 | $114.61 | $120.64 | 952,200 |
Daily pricing data for DPST dates back to 8/19/2015, and may be incomplete.
