The highest closing price for Doximity (DOCS) last month was $59.10, last Friday. It was up 9.6% for the month. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $59.05 | $59.98 | $58.94 | $59.10 | 2,133,597 |
January 30 2025 | $58.01 | $59.77 | $58.00 | $58.97 | 1,715,794 |
January 29 2025 | $57.25 | $58.27 | $56.85 | $57.67 | 1,507,410 |
January 28 2025 | $56.07 | $57.47 | $55.26 | $57.13 | 1,311,737 |
January 27 2025 | $54.68 | $57.08 | $54.22 | $55.35 | 1,099,066 |
January 24 2025 | $56.18 | $57.38 | $56.15 | $56.56 | 980,084 |
January 23 2025 | $55.66 | $56.45 | $54.89 | $55.67 | 1,125,220 |
January 22 2025 | $56.00 | $56.48 | $55.31 | $56.03 | 712,964 |
January 21 2025 | $53.98 | $55.71 | $53.50 | $55.52 | 1,060,436 |
January 17 2025 | $53.22 | $54.43 | $52.95 | $53.72 | 789,238 |
January 16 2025 | $53.03 | $53.41 | $52.23 | $53.21 | 673,066 |
January 15 2025 | $52.07 | $53.07 | $51.58 | $52.97 | 1,443,853 |
January 14 2025 | $50.86 | $51.60 | $50.20 | $50.77 | 1,239,850 |
January 13 2025 | $51.39 | $51.51 | $49.01 | $49.71 | 2,401,825 |
January 10 2025 | $54.04 | $54.10 | $51.33 | $52.10 | 2,142,060 |
January 08 2025 | $54.98 | $55.40 | $54.40 | $55.00 | 1,324,324 |
January 07 2025 | $56.30 | $57.15 | $55.05 | $55.48 | 1,594,139 |
January 06 2025 | $55.77 | $56.42 | $54.61 | $55.57 | 1,419,924 |
January 03 2025 | $54.01 | $55.29 | $53.21 | $55.22 | 1,017,616 |
January 02 2025 | $53.90 | $54.00 | $52.60 | $53.56 | 1,553,023 |
Daily pricing data for Doximity dates back to 6/24/2021, and may be incomplete.
