The highest closing price for Donnelley Financial Solutions (DFIN) last month was $69.32, on February 5. It was down 24.4% for the month. The latest price is $44.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $48.53 | $49.73 | $48.43 | $49.57 | 469,290 |
February 27 2025 | $49.61 | $50.57 | $48.23 | $48.50 | 294,873 |
February 26 2025 | $50.00 | $51.19 | $49.96 | $50.31 | 271,727 |
February 25 2025 | $50.00 | $50.60 | $49.43 | $49.94 | 335,454 |
February 24 2025 | $48.56 | $50.46 | $48.12 | $49.83 | 472,051 |
February 21 2025 | $50.48 | $50.81 | $48.21 | $48.51 | 522,885 |
February 20 2025 | $48.15 | $50.38 | $48.12 | $50.00 | 585,125 |
February 19 2025 | $50.95 | $50.98 | $47.94 | $48.49 | 890,322 |
February 18 2025 | $63.85 | $63.88 | $48.38 | $50.95 | 1,006,082 |
February 14 2025 | $66.82 | $67.18 | $65.72 | $65.85 | 153,361 |
February 13 2025 | $66.15 | $66.96 | $65.89 | $66.54 | 104,768 |
February 12 2025 | $65.44 | $66.28 | $65.33 | $65.60 | 176,892 |
February 11 2025 | $66.56 | $67.27 | $66.31 | $66.68 | 170,879 |
February 10 2025 | $67.49 | $67.82 | $66.84 | $67.17 | 117,036 |
February 07 2025 | $69.10 | $69.10 | $66.38 | $67.01 | 126,624 |
February 06 2025 | $69.27 | $69.93 | $68.82 | $69.18 | 185,632 |
February 05 2025 | $67.91 | $69.79 | $67.36 | $69.32 | 282,369 |
February 04 2025 | $65.96 | $67.77 | $65.96 | $67.46 | 129,302 |
February 03 2025 | $65.61 | $66.42 | $64.95 | $66.15 | 110,113 |
Daily pricing data for Donnelley Financial Solutions dates back to 9/26/2016, and may be incomplete.
