The highest closing price for Dominari (DOMH) last month was $1.72, on December 4. It was down 41.1% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.87 | $1.03 | $0.87 | $0.98 | 109,368 |
December 30 2024 | $1.16 | $1.17 | $0.83 | $0.90 | 357,642 |
December 27 2024 | $1.20 | $1.28 | $1.10 | $1.15 | 52,671 |
December 26 2024 | $1.20 | $1.33 | $1.16 | $1.24 | 29,700 |
December 24 2024 | $1.21 | $1.29 | $1.19 | $1.27 | 15,509 |
December 23 2024 | $1.24 | $1.35 | $1.14 | $1.21 | 32,598 |
December 20 2024 | $1.29 | $1.31 | $1.24 | $1.26 | 14,150 |
December 19 2024 | $1.40 | $1.47 | $1.26 | $1.31 | 38,341 |
December 18 2024 | $1.45 | $1.50 | $1.40 | $1.40 | 9,427 |
December 17 2024 | $1.47 | $1.51 | $1.42 | $1.51 | 15,931 |
December 16 2024 | $1.52 | $1.52 | $1.46 | $1.48 | 13,157 |
December 13 2024 | $1.58 | $1.66 | $1.52 | $1.54 | 15,820 |
December 12 2024 | $1.66 | $1.66 | $1.59 | $1.59 | 3,382 |
December 11 2024 | $1.66 | $1.72 | $1.64 | $1.64 | 13,600 |
December 10 2024 | $1.66 | $1.71 | $1.66 | $1.66 | 7,941 |
December 09 2024 | $1.68 | $1.78 | $1.68 | $1.68 | 32,551 |
December 06 2024 | $1.70 | $1.75 | $1.66 | $1.71 | 14,466 |
December 05 2024 | $1.72 | $1.73 | $1.68 | $1.68 | 4,395 |
December 04 2024 | $1.69 | $1.74 | $1.69 | $1.72 | 4,054 |
December 03 2024 | $1.71 | $1.76 | $1.65 | $1.71 | 4,574 |
December 02 2024 | $1.67 | $1.79 | $1.67 | $1.71 | 13,108 |
Daily pricing data for Dominari dates back to 3/18/1980, and may be incomplete.
