The highest closing price for Dominari (DOMH) last month was $1.94, on October 16. It was down 10.5% for the month. The latest price is $1.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.71 | $1.71 | $1.66 | $1.70 | 5,521 |
October 30 2024 | $1.71 | $1.78 | $1.71 | $1.71 | 2,113 |
October 29 2024 | $1.73 | $1.78 | $1.71 | $1.71 | 13,295 |
October 28 2024 | $1.74 | $1.81 | $1.70 | $1.75 | 11,721 |
October 25 2024 | $1.80 | $1.80 | $1.75 | $1.78 | 9,196 |
October 24 2024 | $1.82 | $1.82 | $1.82 | $1.82 | 802 |
October 23 2024 | $1.80 | $1.86 | $1.76 | $1.79 | 4,958 |
October 22 2024 | $1.86 | $1.93 | $1.82 | $1.82 | 8,326 |
October 21 2024 | $1.79 | $1.86 | $1.79 | $1.82 | 12,481 |
October 18 2024 | $1.90 | $1.91 | $1.78 | $1.81 | 15,696 |
October 17 2024 | $1.96 | $1.96 | $1.82 | $1.88 | 14,990 |
October 16 2024 | $1.80 | $1.98 | $1.80 | $1.94 | 32,794 |
October 15 2024 | $1.84 | $1.84 | $1.81 | $1.82 | 4,644 |
October 14 2024 | $1.82 | $1.84 | $1.81 | $1.81 | 16,083 |
October 11 2024 | $1.88 | $1.88 | $1.87 | $1.87 | 1,732 |
October 10 2024 | $1.91 | $1.91 | $1.81 | $1.81 | 15,006 |
October 09 2024 | $1.83 | $1.89 | $1.82 | $1.89 | 2,500 |
October 08 2024 | $1.89 | $1.89 | $1.81 | $1.83 | 13,623 |
October 07 2024 | $1.91 | $1.94 | $1.81 | $1.92 | 27,785 |
October 04 2024 | $1.97 | $1.97 | $1.85 | $1.91 | 28,442 |
October 03 2024 | $1.82 | $2.00 | $1.82 | $1.93 | 15,532 |
October 02 2024 | $1.90 | $2.00 | $1.82 | $1.84 | 15,231 |
October 01 2024 | $1.90 | $1.90 | $1.82 | $1.83 | 5,678 |
Daily pricing data for Dominari dates back to 3/18/1980, and may be incomplete.
