The highest closing price for Dominari (DOMH) last month was $3.58, on January 30. It was up 256.1% for the month. The latest price is $5.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $3.76 | $4.35 | $3.25 | $3.49 | 1,342,800 |
January 30 2025 | $2.30 | $3.80 | $2.20 | $3.58 | 4,244,900 |
January 29 2025 | $1.98 | $2.27 | $1.86 | $2.27 | 198,400 |
January 28 2025 | $1.92 | $2.05 | $1.73 | $2.00 | 274,600 |
January 27 2025 | $1.67 | $2.16 | $1.65 | $2.00 | 646,100 |
January 24 2025 | $1.50 | $1.95 | $1.50 | $1.76 | 433,600 |
January 23 2025 | $1.34 | $1.45 | $1.34 | $1.43 | 41,682 |
January 22 2025 | $1.40 | $1.44 | $1.35 | $1.35 | 30,514 |
January 21 2025 | $1.26 | $1.42 | $1.26 | $1.41 | 56,013 |
January 17 2025 | $1.07 | $1.28 | $1.06 | $1.23 | 60,109 |
January 16 2025 | $1.09 | $1.09 | $1.05 | $1.09 | 30,649 |
January 15 2025 | $1.03 | $1.07 | $1.03 | $1.06 | 18,813 |
January 14 2025 | $1.05 | $1.09 | $1.00 | $1.03 | 34,326 |
January 13 2025 | $1.05 | $1.12 | $1.01 | $1.04 | 39,838 |
January 10 2025 | $1.18 | $1.18 | $1.08 | $1.09 | 33,473 |
January 08 2025 | $1.15 | $1.20 | $1.05 | $1.18 | 45,482 |
January 07 2025 | $1.19 | $1.25 | $1.09 | $1.16 | 63,887 |
January 06 2025 | $1.15 | $1.29 | $1.11 | $1.17 | 106,708 |
January 03 2025 | $1.09 | $1.12 | $1.05 | $1.08 | 202,870 |
January 02 2025 | $0.98 | $1.12 | $0.96 | $1.09 | 76,819 |
Daily pricing data for Dominari dates back to 3/18/1980, and may be incomplete.
